HELLO-ALGORITHM github.com/geekxh/HELLO-ALGORITHM Historical Data

HELLO-ALGORITHM
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000152
+0.00%
$ -- $ 173,939
Apr 22, 7 AM $ 0.000152
-7.77%
$ -- $ 179,575
Apr 22, 6 AM $ 0.000167
+0.00%
$ -- $ 164,134
Apr 22, 5 AM $ 0.000154
+0.72%
$ -- $ 159,098
Apr 22, 4 AM $ 0.000163
-4.89%
$ -- $ 172,846
Apr 22, 3 AM $ 0.000174
+7.44%
$ -- $ 166,483
Apr 22, 2 AM $ 0.000174
+7.05%
$ -- $ 162,522
Apr 22, 12 AM $ 0.000184
+0.00%
$ -- $ 158,669
Apr 21, 11 PM $ 0.00017
+8.46%
$ -- $ 154,263
Apr 21, 10 PM $ 0.000146
-7.06%
$ -- $ 141,467
Apr 21, 8 PM $ 0.000153
+0.00%
$ -- $ 132,420
Apr 21, 7 PM $ 0.000135
+0.00%
$ -- $ 133,032
Apr 21, 6 PM $ 0.000142
+0.00%
$ -- $ 141,302
Apr 21, 4 PM $ 0.000141
+0.00%
$ -- $ 226,887
Apr 21, 12 PM $ 0.000143
-7.28%
$ -- $ 308,881
Apr 21, 8 AM $ 0.000131
+0.00%
$ -- $ 363,600
Apr 21, 5 AM $ 0.000152
+8.34%
$ -- $ 378,024
Apr 21, 3 AM $ 0.000144
+0.00%
$ -- $ 408,384
Apr 21, 2 AM $ 0.00013
+0.00%
$ -- $ 402,239
Apr 21, 1 AM $ 0.000144
+0.00%
$ -- $ 409,823
Apr 21, 12 AM $ 0.000131
-6.81%
$ -- $ 418,797
Apr 20, 10 PM $ 0.000148
+0.00%
$ -- $ 406,176
Apr 20, 9 PM $ 0.000135
+0.00%
$ -- $ 400,033
Apr 20, 8 PM $ 0.000137
+6.35%
$ -- $ 404,917
Apr 20, 7 PM $ 0.000136
-3.56%
$ -- $ 394,894
Apr 20, 6 PM $ 0.000153
-24.26%
$ -- $ 390,729
Apr 20, 5 PM $ 0.000189
+1.89%
$ -- $ 369,237
Apr 20, 4 PM $ 0.000166
+10.37%
$ -- $ 331,633
Apr 20, 3 PM $ 0.000165
-21.01%
$ -- $ 302,671
Apr 20, 2 PM $ 0.000223
+9.55%
$ -- $ 278,586
Apr 20, 1 PM $ 0.000173
+0.00%
$ -- $ 273,736
Apr 20, 12 PM $ 0.000184
-8.33%
$ -- $ 267,724
Apr 20, 11 AM $ 0.000204
-12.00%
$ -- $ 249,360
Apr 20, 10 AM $ 0.00023
-26.57%
$ -- $ 255,319
Apr 20, 9 AM $ 0.000327
-1.08%
$ -- $ 225,836
Apr 20, 8 AM $ 0.000266
-7.27%
$ -- $ 217,877
Apr 20, 5 AM $ 0.00023
-4.33%
$ -- $ 220,115
Apr 20, 4 AM $ 0.000218
+7.84%
$ -- $ 177,435
Apr 20, 3 AM $ 0.000194
+20.46%
$ -- $ 167,457
Apr 20, 2 AM $ 0.000175
+0.00%
$ -- $ 160,129
Apr 20, 1 AM $ 0.000166
+1.17%
$ -- $ 157,143
Apr 20, 12 AM $ 0.000169
+2.06%
$ -- $ 153,587
Apr 19, 11 PM $ 0.000152
+0.00%
$ -- $ 146,527
Apr 19, 9 PM $ 0.000128
+0.00%
$ -- $ 146,457
Apr 19, 8 PM $ 0.000123
+2.39%
$ -- $ 148,507
Apr 19, 7 PM $ 0.000126
+0.00%
$ -- $ 140,022
Apr 19, 5 PM $ 0.000129
+5.61%
$ -- $ 138,174
Apr 19, 4 PM $ 0.000114
+0.00%
$ -- $ 132,621
Apr 19, 1 PM $ 0.000116
-5.22%
$ -- $ 141,677
Apr 19, 11 AM $ 0.000128
+5.35%
$ -- $ 149,306
Download