Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

money2.0 Historical Data

YFII2.0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.0000823
-25.99%
$-- $8,063
Nov 12, 2023 $0.000111
+35.28%
$444,800 $7,698
Nov 11, 2023 $0.0000822
+2.75%
$328,800 $4,065
Nov 10, 2023 $0.00008
-48.42%
$320,000 $11,132
Nov 9, 2023 $0.000155
+6.74%
$620,400 $2,902
Nov 8, 2023 $0.000145
-8.10%
$581,200 $1,985
Nov 7, 2023 $0.000219
+43.90%
$874,800 $5,630
Nov 6, 2023 $0.000173
+28.50%
$691,255 $10,558
Nov 5, 2023 $0.000134
-2.14%
$537,727 $392
Nov 4, 2023 $0.000137
-3.19%
$549,925 $1,185
Nov 3, 2023 $0.000142
+7.81%
$567,629 $1,296
Nov 2, 2023 $0.000132
+0.41%
$526,618 $1,363
Nov 1, 2023 $0.000131
-5.52%
$524,356 $1,548
Oct 31, 2023 $0.000132
-0.02%
$528,716 $1,453
Oct 30, 2023 $0.00014
-22.61%
$560,475 $5,310
Oct 29, 2023 $0.000182
+58.92%
$726,402 $27,301
Oct 28, 2023 $0.000114
-2.80%
$457,365 $1,346
Oct 27, 2023 $0.000118
-5.96%
$470,527 $1,191
Oct 26, 2023 $0.000125
+6.37%
$500,275 $6,008
Oct 25, 2023 $0.000118
-0.30%
$470,432 $1,055
Oct 24, 2023 $0.000118
-2.20%
$472,616 $2,002
Oct 23, 2023 $0.000121
-4.89%
$483,310 $691
Oct 22, 2023 $0.000127
+3.30%
$508,091 $941
Oct 21, 2023 $0.000123
-4.86%
$491,991 $905
Oct 20, 2023 $0.000129
-11.08%
$516,734 $2,027
Oct 19, 2023 $0.000145
-2.79%
$581,047 $853
Oct 18, 2023 $0.000149
-9.63%
$597,860 $1,097
Oct 17, 2023 $0.000137
+8.18%
$547,769 $5,877
Oct 16, 2023 $0.000137
+20.83%
$547,851 $7,188
Oct 15, 2023 $0.000113
-3.89%
$453,232 $1,402
Oct 14, 2023 $0.000123
-4.25%
$492,582 $2,602
Oct 13, 2023 $0.000126
+3.46%
$502,731 $1,898
Oct 12, 2023 $0.00012
-25.04%
$481,757 $2,039
Oct 11, 2023 $0.000163
+2.71%
$651,655 $6,861
Oct 10, 2023 $0.000159
+4.06%
$634,537 $3,905
Oct 9, 2023 $0.000146
-30.23%
$582,274 $20,174
Oct 8, 2023 $0.00015
+0.99%
$599,837 $10,721
Oct 7, 2023 $0.000149
-63.02%
$594,374 $52,800
Oct 6, 2023 $0.000316
+310.08%
$1.27 million $188,121
Oct 5, 2023 $0.0000901
+5.57%
$360,389 $1,151
Oct 4, 2023 $0.0000988
+2.47%
$395,310 $935
Oct 3, 2023 $0.0000965
-6.16%
$385,952 $302
Oct 2, 2023 $0.000103
+4.29%
$410,740 $513
Oct 1, 2023 $0.0000984
-1.87%
$393,723 $236
Sep 30, 2023 $0.0001
+5.56%
$401,293 $181
Sep 29, 2023 $0.000095
-5.00%
$380,091 $306
Sep 28, 2023 $0.0001
-0.92%
$400,115 $461
Sep 27, 2023 $0.000101
-15.26%
$403,753 $1,528
Sep 26, 2023 $0.000103
-11.09%
$410,229 $180
Sep 25, 2023 $0.000115
-0.06%
$461,395 $279
Download