money2.0 Historical Data

YFII2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000115
+5.43%
$ 461,835 $ 1,294
Sep 23, 2023 $ 0.000119
-5.85%
$ 475,969 $ 1,803
Sep 22, 2023 $ 0.000126
+5.06%
$ 505,492 $ 903
Sep 21, 2023 $ 0.00012
-7.79%
$ 481,292 $ 2,063
Sep 20, 2023 $ 0.000131
+5.55%
$ 522,037 $ 844
Sep 19, 2023 $ 0.000124
-4.13%
$ 494,502 $ 1,021
Sep 18, 2023 $ 0.000129
-0.30%
$ 515,997 $ 370
Sep 17, 2023 $ 0.000129
-8.74%
$ 517,108 $ 2,345
Sep 16, 2023 $ 0.000142
+10.03%
$ 566,711 $ 1,439
Sep 15, 2023 $ 0.000129
-3.72%
$ 514,642 $ 1,453
Sep 14, 2023 $ 0.000134
-0.99%
$ 534,586 $ 772
Sep 13, 2023 $ 0.000135
-8.56%
$ 539,926 $ 933
Sep 12, 2023 $ 0.000134
-0.05%
$ 534,121 $ 1,549
Sep 11, 2023 $ 0.000133
-1.77%
$ 533,961 $ 814
Sep 10, 2023 $ 0.000136
-1.01%
$ 543,592 $ 1,117
Sep 9, 2023 $ 0.000137
-8.21%
$ 548,572 $ 1,589
Sep 8, 2023 $ 0.000149
+15.45%
$ 597,704 $ 2,200
Sep 7, 2023 $ 0.000129
-6.63%
$ 517,689 $ 1,259
Sep 6, 2023 $ 0.000153
+8.56%
$ 611,437 $ 6,590
Sep 5, 2023 $ 0.000139
-17.69%
$ 557,050 $ 7,922
Sep 4, 2023 $ 0.000177
+38.87%
$ 708,333 $ 16,278
Sep 3, 2023 $ 0.000139
+15.18%
$ 556,210 $ 3,346
Sep 2, 2023 $ 0.000121
-3.11%
$ 482,639 $ 6,227
Sep 1, 2023 $ 0.000124
-22.13%
$ 497,705 $ 2,087
Aug 31, 2023 $ 0.00016
+17.69%
$ 639,249 $ 15,824
Aug 30, 2023 $ 0.000136
-2.46%
$ 543,044 $ 1,198
Aug 29, 2023 $ 0.000139
-1.01%
$ 556,858 $ 2,696
Aug 28, 2023 $ 0.000145
-15.72%
$ 579,277 $ 2,361
Aug 27, 2023 $ 0.000172
-5.93%
$ 687,446 $ 1,669
Aug 26, 2023 $ 0.000183
-1.56%
$ 730,544 $ 1,352
Aug 25, 2023 $ 0.000185
-15.65%
$ 741,913 $ 3,894
Aug 24, 2023 $ 0.00022
+6.53%
$ 880,081 $ 6,506
Aug 23, 2023 $ 0.000207
-19.28%
$ 826,608 $ 6,465
Aug 22, 2023 $ 0.000256
+20.09%
$ 1.02 million $ 11,994
Aug 21, 2023 $ 0.000242
-4.61%
$ 969,449 $ 2,216
Aug 20, 2023 $ 0.000254
-12.28%
$ 1.02 million $ 3,317
Aug 19, 2023 $ 0.00029
+6.69%
$ 1.16 million $ 3,074
Aug 18, 2023 $ 0.000272
+5.85%
$ 1.09 million $ 2,834
Aug 17, 2023 $ 0.000257
+8.32%
$ 1.03 million $ 3,629
Aug 16, 2023 $ 0.000237
-24.90%
$ 948,603 $ 6,097
Aug 15, 2023 $ 0.000337
-19.15%
$ 1.35 million $ 15,688
Aug 14, 2023 $ 0.000417
+5.26%
$ 1.67 million $ 15,670
Aug 13, 2023 $ 0.000395
-9.03%
$ 1.58 million $ 5,980
Aug 12, 2023 $ 0.000435
+1.03%
$ 1.74 million $ 6,906
Aug 11, 2023 $ 0.000431
-10.11%
$ 1.72 million $ 10,961
Aug 10, 2023 $ 0.000453
+29.56%
$ 1.81 million $ 36,572
Aug 9, 2023 $ 0.000385
-35.78%
$ 1.54 million $ 93,410
Aug 8, 2023 $ 0.000606
+120.33%
$ 2.42 million $ 85,591
Aug 7, 2023 $ 0.000262
-24.56%
$ 1.05 million $ 5,170
Aug 6, 2023 $ 0.000347
+125.31%
$ 1.39 million $ 86,534