Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

money2.0 Historical Data

YFII2.0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2023 $0.000115
+5.43%
$461,835 $1,294
Sep 23, 2023 $0.000119
-5.85%
$475,969 $1,803
Sep 22, 2023 $0.000126
+5.06%
$505,492 $903
Sep 21, 2023 $0.00012
-7.79%
$481,292 $2,063
Sep 20, 2023 $0.000131
+5.55%
$522,037 $844
Sep 19, 2023 $0.000124
-4.13%
$494,502 $1,021
Sep 18, 2023 $0.000129
-0.30%
$515,997 $370
Sep 17, 2023 $0.000129
-8.74%
$517,108 $2,345
Sep 16, 2023 $0.000142
+10.03%
$566,711 $1,439
Sep 15, 2023 $0.000129
-3.72%
$514,642 $1,453
Sep 14, 2023 $0.000134
-0.99%
$534,586 $772
Sep 13, 2023 $0.000135
-8.56%
$539,926 $933
Sep 12, 2023 $0.000134
-0.05%
$534,121 $1,549
Sep 11, 2023 $0.000133
-1.77%
$533,961 $814
Sep 10, 2023 $0.000136
-1.01%
$543,592 $1,117
Sep 9, 2023 $0.000137
-8.21%
$548,572 $1,589
Sep 8, 2023 $0.000149
+15.45%
$597,704 $2,200
Sep 7, 2023 $0.000129
-6.63%
$517,689 $1,259
Sep 6, 2023 $0.000153
+8.56%
$611,437 $6,590
Sep 5, 2023 $0.000139
-17.69%
$557,050 $7,922
Sep 4, 2023 $0.000177
+38.87%
$708,333 $16,278
Sep 3, 2023 $0.000139
+15.18%
$556,210 $3,346
Sep 2, 2023 $0.000121
-3.11%
$482,639 $6,227
Sep 1, 2023 $0.000124
-22.13%
$497,705 $2,087
Aug 31, 2023 $0.00016
+17.69%
$639,249 $15,824
Aug 30, 2023 $0.000136
-2.46%
$543,044 $1,198
Aug 29, 2023 $0.000139
-1.01%
$556,858 $2,696
Aug 28, 2023 $0.000145
-15.72%
$579,277 $2,361
Aug 27, 2023 $0.000172
-5.93%
$687,446 $1,669
Aug 26, 2023 $0.000183
-1.56%
$730,544 $1,352
Aug 25, 2023 $0.000185
-15.65%
$741,913 $3,894
Aug 24, 2023 $0.00022
+6.53%
$880,081 $6,506
Aug 23, 2023 $0.000207
-19.28%
$826,608 $6,465
Aug 22, 2023 $0.000256
+20.09%
$1.02 million $11,994
Aug 21, 2023 $0.000242
-4.61%
$969,449 $2,216
Aug 20, 2023 $0.000254
-12.28%
$1.02 million $3,317
Aug 19, 2023 $0.00029
+6.69%
$1.16 million $3,074
Aug 18, 2023 $0.000272
+5.85%
$1.09 million $2,834
Aug 17, 2023 $0.000257
+8.32%
$1.03 million $3,629
Aug 16, 2023 $0.000237
-24.90%
$948,603 $6,097
Aug 15, 2023 $0.000337
-19.15%
$1.35 million $15,688
Aug 14, 2023 $0.000417
+5.26%
$1.67 million $15,670
Aug 13, 2023 $0.000395
-9.03%
$1.58 million $5,980
Aug 12, 2023 $0.000435
+1.03%
$1.74 million $6,906
Aug 11, 2023 $0.000431
-10.11%
$1.72 million $10,961
Aug 10, 2023 $0.000453
+29.56%
$1.81 million $36,572
Aug 9, 2023 $0.000385
-35.78%
$1.54 million $93,410
Aug 8, 2023 $0.000606
+120.33%
$2.42 million $85,591
Aug 7, 2023 $0.000262
-24.56%
$1.05 million $5,170
Aug 6, 2023 $0.000347
+125.31%
$1.39 million $86,534