money2.0 Historical Data

YFII2.0
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.0000823
-25.99%
$-- $8,063
Nov 12, 2023 $0.000111
+35.28%
$444,800 $7,698
Nov 11, 2023 $0.0000822
+2.75%
$328,800 $4,065
Nov 10, 2023 $0.00008
-48.42%
$320,000 $11,132
Nov 9, 2023 $0.000155
+6.74%
$620,400 $2,902
Nov 8, 2023 $0.000145
-8.10%
$581,200 $1,985
Nov 7, 2023 $0.000219
+43.90%
$874,800 $5,630
Nov 6, 2023 $0.000173
+28.50%
$691,255 $10,558
Nov 5, 2023 $0.000134
-2.14%
$537,727 $392
Nov 4, 2023 $0.000137
-3.19%
$549,925 $1,185
Nov 3, 2023 $0.000142
+7.81%
$567,629 $1,296
Nov 2, 2023 $0.000132
+0.41%
$526,618 $1,363
Nov 1, 2023 $0.000131
-5.52%
$524,356 $1,548
Oct 31, 2023 $0.000132
-0.02%
$528,716 $1,453
Oct 30, 2023 $0.00014
-22.61%
$560,475 $5,310
Oct 29, 2023 $0.000182
+58.92%
$726,402 $27,301
Oct 28, 2023 $0.000114
-2.80%
$457,365 $1,346
Oct 27, 2023 $0.000118
-5.96%
$470,527 $1,191
Oct 26, 2023 $0.000125
+6.37%
$500,275 $6,008
Oct 25, 2023 $0.000118
-0.30%
$470,432 $1,055
Oct 24, 2023 $0.000118
-2.20%
$472,616 $2,002
Oct 23, 2023 $0.000121
-4.89%
$483,310 $691
Oct 22, 2023 $0.000127
+3.30%
$508,091 $941
Oct 21, 2023 $0.000123
-4.86%
$491,991 $905
Oct 20, 2023 $0.000129
-11.08%
$516,734 $2,027
Oct 19, 2023 $0.000145
-2.79%
$581,047 $853
Oct 18, 2023 $0.000149
-9.63%
$597,860 $1,097
Oct 17, 2023 $0.000137
+8.18%
$547,769 $5,877
Oct 16, 2023 $0.000137
+20.83%
$547,851 $7,188
Oct 15, 2023 $0.000113
-3.89%
$453,232 $1,402
Oct 14, 2023 $0.000123
-4.25%
$492,582 $2,602
Oct 13, 2023 $0.000126
+3.46%
$502,731 $1,898
Oct 12, 2023 $0.00012
-25.04%
$481,757 $2,039
Oct 11, 2023 $0.000163
+2.71%
$651,655 $6,861
Oct 10, 2023 $0.000159
+4.06%
$634,537 $3,905
Oct 9, 2023 $0.000146
-30.23%
$582,274 $20,174
Oct 8, 2023 $0.00015
+0.99%
$599,837 $10,721
Oct 7, 2023 $0.000149
-63.02%
$594,374 $52,800
Oct 6, 2023 $0.000316
+310.08%
$1.27 million $188,121
Oct 5, 2023 $0.0000901
+5.57%
$360,389 $1,151
Oct 4, 2023 $0.0000988
+2.47%
$395,310 $935
Oct 3, 2023 $0.0000965
-6.16%
$385,952 $302
Oct 2, 2023 $0.000103
+4.29%
$410,740 $513
Oct 1, 2023 $0.0000984
-1.87%
$393,723 $236
Sep 30, 2023 $0.0001
+5.56%
$401,293 $181
Sep 29, 2023 $0.000095
-5.00%
$380,091 $306
Sep 28, 2023 $0.0001
-0.92%
$400,115 $461
Sep 27, 2023 $0.000101
-15.26%
$403,753 $1,528
Sep 26, 2023 $0.000103
-11.09%
$410,229 $180
Sep 25, 2023 $0.000115
-0.06%
$461,395 $279
Download