money2.0 Historical Data

YFII2.0
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0000823
-25.99%
$ -- $ 8,063
Nov 12, 2023 $ 0.000111
+35.28%
$ 444,800 $ 7,698
Nov 11, 2023 $ 0.0000822
+2.75%
$ 328,800 $ 4,065
Nov 10, 2023 $ 0.00008
-48.42%
$ 320,000 $ 11,132
Nov 9, 2023 $ 0.000155
+6.74%
$ 620,400 $ 2,902
Nov 8, 2023 $ 0.000145
-8.10%
$ 581,200 $ 1,985
Nov 7, 2023 $ 0.000219
+43.90%
$ 874,800 $ 5,630
Nov 6, 2023 $ 0.000173
+28.50%
$ 691,255 $ 10,558
Nov 5, 2023 $ 0.000134
-2.14%
$ 537,727 $ 392
Nov 4, 2023 $ 0.000137
-3.19%
$ 549,925 $ 1,185
Nov 3, 2023 $ 0.000142
+7.81%
$ 567,629 $ 1,296
Nov 2, 2023 $ 0.000132
+0.41%
$ 526,618 $ 1,363
Nov 1, 2023 $ 0.000131
-5.52%
$ 524,356 $ 1,548
Oct 31, 2023 $ 0.000132
-0.02%
$ 528,716 $ 1,453
Oct 30, 2023 $ 0.00014
-22.61%
$ 560,475 $ 5,310
Oct 29, 2023 $ 0.000182
+58.92%
$ 726,402 $ 27,301
Oct 28, 2023 $ 0.000114
-2.80%
$ 457,365 $ 1,346
Oct 27, 2023 $ 0.000118
-5.96%
$ 470,527 $ 1,191
Oct 26, 2023 $ 0.000125
+6.37%
$ 500,275 $ 6,008
Oct 25, 2023 $ 0.000118
-0.30%
$ 470,432 $ 1,055
Oct 24, 2023 $ 0.000118
-2.20%
$ 472,616 $ 2,002
Oct 23, 2023 $ 0.000121
-4.89%
$ 483,310 $ 691
Oct 22, 2023 $ 0.000127
+3.30%
$ 508,091 $ 941
Oct 21, 2023 $ 0.000123
-4.86%
$ 491,991 $ 905
Oct 20, 2023 $ 0.000129
-11.08%
$ 516,734 $ 2,027
Oct 19, 2023 $ 0.000145
-2.79%
$ 581,047 $ 853
Oct 18, 2023 $ 0.000149
-9.63%
$ 597,860 $ 1,097
Oct 17, 2023 $ 0.000137
+8.18%
$ 547,769 $ 5,877
Oct 16, 2023 $ 0.000137
+20.83%
$ 547,851 $ 7,188
Oct 15, 2023 $ 0.000113
-3.89%
$ 453,232 $ 1,402
Oct 14, 2023 $ 0.000123
-4.25%
$ 492,582 $ 2,602
Oct 13, 2023 $ 0.000126
+3.46%
$ 502,731 $ 1,898
Oct 12, 2023 $ 0.00012
-25.04%
$ 481,757 $ 2,039
Oct 11, 2023 $ 0.000163
+2.71%
$ 651,655 $ 6,861
Oct 10, 2023 $ 0.000159
+4.06%
$ 634,537 $ 3,905
Oct 9, 2023 $ 0.000146
-30.23%
$ 582,274 $ 20,174
Oct 8, 2023 $ 0.00015
+0.99%
$ 599,837 $ 10,721
Oct 7, 2023 $ 0.000149
-63.02%
$ 594,374 $ 52,800
Oct 6, 2023 $ 0.000316
+310.08%
$ 1.27 million $ 188,121
Oct 5, 2023 $ 0.0000901
+5.57%
$ 360,389 $ 1,151
Oct 4, 2023 $ 0.0000988
+2.47%
$ 395,310 $ 935
Oct 3, 2023 $ 0.0000965
-6.16%
$ 385,952 $ 302
Oct 2, 2023 $ 0.000103
+4.29%
$ 410,740 $ 513
Oct 1, 2023 $ 0.0000984
-1.87%
$ 393,723 $ 236
Sep 30, 2023 $ 0.0001
+5.56%
$ 401,293 $ 181
Sep 29, 2023 $ 0.000095
-5.00%
$ 380,091 $ 306
Sep 28, 2023 $ 0.0001
-0.92%
$ 400,115 $ 461
Sep 27, 2023 $ 0.000101
-15.26%
$ 403,753 $ 1,528
Sep 26, 2023 $ 0.000103
-11.09%
$ 410,229 $ 180
Sep 25, 2023 $ 0.000115
-0.06%
$ 461,395 $ 279
Download