TripCandy Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0001
+0.00%
$ -- $ 73
Apr 6, 2025 $ 0.0001
+0.00%
$ 100,000 $ 73
Apr 5, 2025 $ 0.0001
+0.00%
$ 100,000 $ 73
Apr 4, 2025 $ 0.0001
-16.67%
$ 100,000 $ 73
Apr 3, 2025 $ 0.00012
+20.00%
$ 120,000 $ 3
Apr 2, 2025 $ 0.0001
+0.00%
$ 100,000 $ 39
Apr 1, 2025 $ 0.0001
+0.00%
$ 100,000 $ 39
Mar 31, 2025 $ 0.0001
+0.00%
$ 100,000 $ 39
Mar 30, 2025 $ 0.0001
+0.00%
$ 100,000 $ 39
Mar 29, 2025 $ 0.0001
-49.49%
$ 100,000 $ 39
Mar 28, 2025 $ 0.000198
+0.00%
$ 198,000 $ 9
Mar 27, 2025 $ 0.000198
-0.50%
$ 198,000 $ 5
Mar 26, 2025 $ 0.000199
+99.00%
$ 199,000 $ 17
Mar 25, 2025 $ 0.0001
+0.00%
$ 100,000 $ 38
Mar 24, 2025 $ 0.0001
-50.74%
$ 100,000 $ 48
Mar 23, 2025 $ 0.000203
-5.14%
$ 203,000 $ 25
Mar 22, 2025 $ 0.000214
-21.32%
$ 214,000 $ 51
Mar 21, 2025 $ 0.0001
-65.52%
$ 100,000 $ 82
Mar 20, 2025 $ 0.00029
+0.00%
$ 290,000 $ 3
Mar 19, 2025 $ 0.00029
+0.00%
$ 290,000 $ 3
Mar 18, 2025 $ 0.00029
+0.00%
$ 290,000 $ 3
Mar 17, 2025 $ 0.00029
+0.00%
$ 290,000 $ 3
Mar 16, 2025 $ 0.00029
+0.00%
$ 290,000 $ 3
Mar 15, 2025 $ 0.00029
+0.00%
$ 290,000 $ 3
Mar 14, 2025 $ 0.00029
+0.00%
$ 290,000 $ 3
Mar 13, 2025 $ 0.00029
+0.00%
$ 290,000 $ 3
Mar 12, 2025 $ 0.000205
+0.00%
$ 205,000 $ 9
Mar 11, 2025 $ 0.000205
+0.00%
$ 205,000 $ 9
Mar 10, 2025 $ 0.000205
+0.00%
$ 205,000 $ 9
Mar 9, 2025 $ 0.000205
+0.00%
$ 205,000 $ 9
Mar 8, 2025 $ 0.000205
+0.00%
$ 205,000 $ 9
Mar 7, 2025 $ 0.000205
+0.00%
$ 205,000 $ 9
Mar 6, 2025 $ 0.000205
+0.00%
$ 205,000 $ 9
Mar 5, 2025 $ 0.000205
+0.00%
$ 205,000 $ 9
Mar 4, 2025 $ 0.000205
+0.00%
$ 205,000 $ 9
Mar 3, 2025 $ 0.000205
-26.26%
$ 205,000 $ 9
Mar 2, 2025 $ 0.000278
+0.00%
$ 278,000 $ 10
Mar 1, 2025 $ 0.000278
+0.00%
$ 278,000 $ 10
Feb 28, 2025 $ 0.000278
+0.00%
$ 278,000 $ 10
Feb 27, 2025 $ 0.000278
+0.00%
$ 278,000 $ 10
Feb 26, 2025 $ 0.000278
+0.00%
$ 278,000 $ 10
Feb 25, 2025 $ 0.000278
+0.00%
$ 278,000 $ 10
Feb 24, 2025 $ 0.000278
+0.00%
$ 278,000 $ 10
Feb 23, 2025 $ 0.000397
+0.00%
$ 397,000 $ 9
Feb 22, 2025 $ 0.000397
+0.00%
$ 397,000 $ 9
Feb 21, 2025 $ 0.000397
+0.00%
$ 397,000 $ 9
Feb 20, 2025 $ 0.000397
+0.00%
$ 397,000 $ 9
Feb 19, 2025 $ 0.000397
+38.81%
$ 397,000 $ 9
Feb 18, 2025 $ 0.000286
-2.72%
$ 286,000 $ 9
Feb 17, 2025 $ 0.000294
+0.00%
$ 294,000 $ 4
Download