TripCandy Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0001
+0.00%
$ -- $ 372
Mar 2025 $ 0.0001
-64.03%
$ 100,000 $ 526
Feb 2025 $ 0.000278
-6.08%
$ 278,000 $ 2,845
Jan 2025 $ 0.000224
+54.48%
$ 224,000 $ 2,693
Dec 2024 $ 0.000145
+35.51%
$ 145,000 $ 1,311
Nov 2024 $ 0.000107
+81.36%
$ 107,000 $ 2,809
Oct 2024 $ 0.000059
-75.42%
$ 59,000 $ 487
Sep 2024 $ 0.00024
+179.07%
$ 240,000 $ 332
Aug 2024 $ 0.000086
-83.74%
$ 86,000 $ 978
Jul 2024 $ 0.000529
-36.27%
$ 529,000 $ 1,899
Jun 2024 $ 0.00083
-19.57%
$ 830,000 $ 580
May 2024 $ 0.00103
+124.35%
$ 1.03 million $ 545
Apr 2024 $ 0.00046
-15.44%
$ 460,000 $ 1,237
Mar 2024 $ 0.000544
-4.23%
$ 544,000 $ 639
Feb 2024 $ 0.000568
+16.63%
$ 568,000 $ 555
Jan 2024 $ 0.000487
-22.82%
$ 487,000 $ 2,036
Dec 2023 $ 0.000631
+19.06%
$ 631,000 $ 3,574
Nov 2023 $ 0.00053
+5.88%
$ 530,000 $ 177
Oct 2023 $ 0.0005
-86.85%
$ 500,326 $ 504
Sep 2023 $ 0.00381
+168.53%
$ 3.81 million $ 100
Aug 2023 $ 0.00142
+0.07%
$ 1.42 million $ 36
Jul 2023 $ 0.00142
+0.05%
$ 1.42 million $ 37
Jun 2023 $ 0.00142
+17.84%
$ 1.42 million $ 216
May 2023 $ 0.0012
-0.90%
$ 1.2 million $ 360
Apr 2023 $ 0.00121
+0.55%
$ 1.21 million $ 254
Download