TripCandy Historical Data

CANDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Jul 30, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Jul 29, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Jul 28, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Jul 27, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Jul 26, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Jul 25, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Jul 24, 2024 $ 0.000529
-46.78%
$ 529,000 $ 50
Jul 23, 2024 $ 0.000994
+0.00%
$ 994,000 $ 2
Jul 22, 2024 $ 0.000994
+0.00%
$ 994,000 $ 2
Jul 21, 2024 $ 0.000994
+0.00%
$ 994,000 $ 2
Jul 20, 2024 $ 0.000994
+0.00%
$ 994,000 $ 2
Jul 19, 2024 $ 0.000994
+0.00%
$ 994,000 $ 2
Jul 18, 2024 $ 0.000994
+0.00%
$ 994,000 $ 2
Jul 17, 2024 $ 0.000994
-1.09%
$ 994,000 $ 2
Jul 16, 2024 $ 0.00101
+0.00%
$ 1 million $ 124
Jul 15, 2024 $ 0.00101
+0.00%
$ 1 million $ 124
Jul 14, 2024 $ 0.00101
+0.00%
$ 1 million $ 124
Jul 13, 2024 $ 0.00101
+0.00%
$ 1 million $ 124
Jul 12, 2024 $ 0.00101
+0.00%
$ 1 million $ 124
Jul 11, 2024 $ 0.00101
+0.00%
$ 1 million $ 124
Jul 10, 2024 $ 0.00101
+0.00%
$ 1 million $ 124
Jul 9, 2024 $ 0.00101
+0.00%
$ 1 million $ 124
Jul 8, 2024 $ 0.00101
+0.00%
$ 1 million $ 124
Jul 7, 2024 $ 0.00101
+0.00%
$ 1 million $ 124
Jul 6, 2024 $ 0.00101
+0.00%
$ 1 million $ 124
Jul 5, 2024 $ 0.00101
+21.08%
$ 1 million $ 124
Jul 4, 2024 $ 0.00083
+0.00%
$ 830,000 $ 1
Jul 3, 2024 $ 0.00083
+0.00%
$ 830,000 $ 1
Jul 2, 2024 $ 0.00083
+0.00%
$ 830,000 $ 1
Jul 1, 2024 $ 0.00083
+0.00%
$ 830,000 $ 1
Jun 30, 2024 $ 0.00083
+0.00%
$ 830,000 $ 1
Jun 29, 2024 $ 0.00083
+250.21%
$ 830,000 $ 1
Jun 28, 2024 $ 0.000237
+0.00%
$ 237,000 $ 19
Jun 27, 2024 $ 0.000237
+0.00%
$ 237,000 $ 19
Jun 26, 2024 $ 0.000237
+0.00%
$ 237,000 $ 19
Jun 25, 2024 $ 0.000237
+0.00%
$ 237,000 $ 19
Jun 24, 2024 $ 0.000237
+0.00%
$ 237,000 $ 19
Jun 23, 2024 $ 0.000237
+0.00%
$ 237,000 $ 19
Jun 22, 2024 $ 0.000237
+0.00%
$ 237,000 $ 19
Jun 21, 2024 $ 0.000237
+0.00%
$ 237,000 $ 19
Jun 20, 2024 $ 0.000237
+0.00%
$ 237,000 $ 19
Jun 19, 2024 $ 0.000237
-49.14%
$ 237,000 $ 19
Jun 18, 2024 $ 0.000466
+0.00%
$ 466,000 $ 5
Jun 17, 2024 $ 0.000466
+0.00%
$ 466,000 $ 5
Jun 16, 2024 $ 0.000466
+0.00%
$ 466,000 $ 5
Jun 15, 2024 $ 0.000466
+0.00%
$ 466,000 $ 5
Jun 14, 2024 $ 0.000466
+0.00%
$ 466,000 $ 5
Jun 13, 2024 $ 0.000466
+0.00%
$ 466,000 $ 5
Jun 12, 2024 $ 0.000466
+0.00%
$ 466,000 $ 5