TripCandy Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0001
+0.00%
$ -- $ 73
Mar 31 $ 0.0001
+0.00%
$ 100,000 $ 265
Mar 24 $ 0.0001
-50.74%
$ 100,000 $ 155
Mar 17 $ 0.000214
-26.21%
$ 203,000 $ 145
Mar 10 $ 0.00029
+41.46%
$ 290,000 $ 36
Mar 3 $ 0.000205
-26.26%
$ 205,000 $ 56
Feb 24 $ 0.000278
+0.00%
$ 278,000 $ 67
Feb 17 $ 0.000397
+35.03%
$ 397,000 $ 47
Feb 10 $ 0.0004
-1.23%
$ 294,000 $ 30
Feb 3 $ 0.000256
+19.63%
$ 405,000 $ 1,211
Jan 27 $ 0.000214
+18.23%
$ 214,000 $ 1,754
Jan 20 $ 0.000458
+138.54%
$ 181,000 $ 1,412
Jan 13 $ 0.000131
-37.62%
$ 192,000 $ 816
Jan 6 $ 0.000144
-0.69%
$ 144,000 $ 69
Dec 30 $ 0.000145
+0.00%
$ 145,000 $ 72
Dec 23 $ 0.000177
+36.15%
$ 177,000 $ 745
Dec 16 $ 0.000157
-1.88%
$ 130,000 $ 26
Dec 9 $ 0.00016
+1.91%
$ 160,000 $ 54
Dec 2 $ 0.000157
+46.73%
$ 157,000 $ 22
Nov 25 $ 0.000107
+0.00%
$ 107,000 $ 64
Nov 18 $ 0.000157
-1.26%
$ 107,000 $ 185
Nov 11 $ 0.00046
+460.98%
$ 159,000 $ 1,660
Nov 4 $ 0.000082
+38.98%
$ 82,000 $ 113
Oct 28 $ 0.000059
+0.00%
$ 59,000 $ 28
Oct 21 $ 0.000102
+78.95%
$ 59,000 $ 42
Oct 14 $ 0.000206
-14.17%
$ 206,000 $ 103
Oct 7 $ 0.00024
+0.00%
$ 240,000 $ 150
Sep 30 $ 0.00024
+0.00%
$ 240,000 $ 150
Sep 23 $ 0.00024
+65.52%
$ 240,000 $ 124
Sep 16 $ 0.000145
+64.77%
$ 145,000 $ 42
Sep 9 $ 0.000088
+2.33%
$ 88,000 $ 12
Sep 2 $ 0.000086
+0.00%
$ 86,000 $ 68
Aug 26 $ 0.000086
-83.00%
$ 86,000 $ 217
Aug 19 $ 0.000506
+0.00%
$ 506,000 $ 12
Aug 12 $ 0.000506
-4.35%
$ 506,000 $ 206
Aug 5 $ 0.000529
+0.00%
$ 529,000 $ 300
Jul 29 $ 0.000529
+0.00%
$ 529,000 $ 350
Jul 22 $ 0.000529
-46.78%
$ 529,000 $ 203
Jul 15 $ 0.000994
-1.09%
$ 994,000 $ 253
Jul 8 $ 0.00101
+0.00%
$ 1 million $ 742
Jul 1 $ 0.00101
+21.08%
$ 1 million $ 251
Jun 24 $ 0.00083
+250.21%
$ 830,000 $ 97
Jun 17 $ 0.000237
-49.14%
$ 237,000 $ 87
Jun 10 $ 0.000466
-52.79%
$ 466,000 $ 78
Jun 3 $ 0.000987
-4.36%
$ 987,000 $ 194
May 27 $ 0.00103
+0.00%
$ 1.03 million $ 159
May 20 $ 0.00103
+124.35%
$ 1.03 million $ 63
May 13 $ 0.00046
+0.00%
$ 460,000 $ 109
May 6 $ 0.00046
+0.00%
$ 460,000 $ 109
Apr 29 $ 0.00046
+0.00%
$ 460,000 $ 109
Download