DOG github.com/ogham/DOG Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₅3
+0.00%
$ 3,000 $ 2,207
Mar 1, 3 PM $ 0.0₅305
+0.00%
$ 3,051 $ 2,071
Mar 1, 7 AM $ 0.0₅479
+0.00%
$ 4,788 $ 1,362
Feb 28, 10 PM $ 0.0₅3
+0.00%
$ 2,999 $ 487
Feb 28, 11 AM $ 0.0₅292
+0.00%
$ 2,915 $ 475
Feb 28, 10 AM $ 0.0₅291
-0.07%
$ 2,910 $ 472
Feb 28, 9 AM $ 0.0₅291
-5.55%
$ 2,911 $ 303
Feb 27, 6 PM $ 0.0₅301
+1.30%
$ 3,009 $ 1,261
Feb 27, 5 PM $ 0.0₅304
+0.00%
$ 3,043 $ 1,199
Feb 26, 5 AM $ 0.0₅358
+6.63%
$ 3,577 $ 682
Feb 26, 3 AM $ 0.0₅307
+0.00%
$ 3,067 $ 136
Feb 25, 7 PM $ 0.0₅309
-6.46%
$ 3,088 $ 1,261
Feb 25, 6 PM $ 0.0₅326
+0.00%
$ 3,260 $ 714
Feb 25, 5 PM $ 0.0₅305
+0.00%
$ 3,050 $ 641
Feb 25, 8 AM $ 0.0₅298
+0.00%
$ 2,979 $ 720
Feb 25, 7 AM $ 0.0₅295
+0.00%
$ 2,946 $ 454
Feb 25, 6 AM $ 0.0₅304
+0.00%
$ 3,040 $ 410
Feb 25, 5 AM $ 0.0₅295
+0.00%
$ 2,953 $ 287
Feb 24, 10 PM $ 0.0₅311
+0.00%
$ 3,105 $ 2,178
Feb 24, 3 PM $ 0.0₅306
+0.00%
$ 3,058 $ 1,731
Feb 24, 7 AM $ 0.0₅3
+0.00%
$ 3,000 $ 1,696
Feb 24, 5 AM $ 0.0₅297
+0.00%
$ 2,969 $ 1,554
Feb 23, 9 PM $ 0.0₅304
-5.74%
$ 3,044 $ 1,358
Feb 22, 11 PM $ 0.0₅298
-3.31%
$ 2,983 $ 1,942
Feb 22, 10 PM $ 0.0₅303
-0.13%
$ 3,025 $ 1,520
Feb 22, 9 PM $ 0.0₅312
+0.00%
$ 3,119 $ 869
Feb 22, 7 PM $ 0.0₅312
+0.00%
$ 3,122 $ 749
Feb 22, 5 PM $ 0.0₅322
+0.00%
$ 3,221 $ 590
Feb 21, 11 PM $ 0.0₅33
+5.74%
$ 3,300 $ 875
Feb 21, 10 PM $ 0.0₅328
+2.76%
$ 3,277 $ 603
Feb 21, 12 AM $ 0.0₅315
+0.00%
$ 3,147 $ 2,182
Feb 20, 9 PM $ 0.0₅321
+0.00%
$ 3,213 $ 2,027
Feb 20, 12 PM $ 0.0₅321
+8.23%
$ 3,212 $ 1,775
Feb 20, 11 AM $ 0.0₅313
+0.00%
$ 3,126 $ 1,603
Feb 20, 4 AM $ 0.0₅324
+0.00%
$ 3,240 $ 1,169
Feb 20, 12 AM $ 0.0₅295
-2.23%
$ 2,955 $ 764
Feb 19, 1 PM $ 0.0₅298
+0.00%
$ 2,980 $ 35
Feb 19, 12 PM $ 0.0₅302
+0.00%
$ 3,018 $ 1,691
Feb 19, 11 AM $ 0.0₅313
+0.00%
$ 3,131 $ 1,586
Feb 18, 8 AM $ 0.0₅319
+5.94%
$ 3,189 $ 701
Feb 18, 7 AM $ 0.0₅31
+0.00%
$ 3,104 $ 146
Feb 18, 1 AM $ 0.0₅306
+1.57%
$ 3,055 $ 560
Feb 18, 12 AM $ 0.0₅332
+8.86%
$ 3,316 $ 396
Feb 17, 12 PM $ 0.0₅328
+0.00%
$ 3,282 $ 666
Feb 17, 8 AM $ 0.0₅328
+0.00%
$ 3,284 $ 411
Feb 17, 12 AM $ 0.0₅314
+0.00%
$ 3,140 $ 516
Feb 16, 9 PM $ 0.0₅305
+0.00%
$ 3,052 $ 429
Feb 16, 8 PM $ 0.0₅317
+0.00%
$ 3,169 $ 330
Feb 16, 4 PM $ 0.0₅321
+0.00%
$ 3,209 $ 163
Feb 16, 9 AM $ 0.0₅325
+7.91%
$ 3,255 $ 630