DOG github.com/ogham/DOG Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₅335
+0.00%
$ 3,349 $ 365
Feb 7, 10 AM $ 0.0₅339
+1.47%
$ 3,389 $ 2,290
Feb 7, 9 AM $ 0.0₅315
+0.00%
$ 3,152 $ 1,436
Feb 7, 8 AM $ 0.0₅327
+0.00%
$ 3,268 $ 1,298
Feb 7, 12 AM $ 0.0₅32
+2.63%
$ 3,197 $ 3,536
Feb 6, 11 PM $ 0.0₅328
-0.24%
$ 3,283 $ 3,206
Feb 6, 7 PM $ 0.0₅315
+0.00%
$ 3,150 $ 2,820
Feb 6, 6 PM $ 0.0₅312
+0.00%
$ 3,120 $ 2,799
Feb 6, 5 PM $ 0.0₅338
+0.00%
$ 3,375 $ 2,699
Feb 6, 4 PM $ 0.0₅338
+0.00%
$ 3,380 $ 2,405
Feb 6, 3 PM $ 0.0₅33
+0.00%
$ 3,297 $ 2,134
Feb 6, 12 PM $ 0.0₅313
+4.41%
$ 3,132 $ 1,940
Feb 6, 11 AM $ 0.0₅328
+9.33%
$ 3,281 $ 1,667
Feb 6, 10 AM $ 0.0₅327
+9.69%
$ 2,996 $ 1,407
Feb 6, 9 AM $ 0.0₅323
+0.00%
$ 3,230 $ 903
Feb 6, 6 AM $ 0.0₅314
+0.00%
$ 3,143 $ 495
Feb 5, 11 PM $ 0.0₅319
+0.00%
$ 3,188 $ 1,501
Feb 5, 7 PM $ 0.0₅301
+0.00%
$ 3,007 $ 1,396
Feb 5, 5 PM $ 0.0₅302
+0.00%
$ 3,024 $ 1,162
Feb 5, 4 PM $ 0.0₅306
+0.00%
$ 3,062 $ 1,135
Feb 5, 2 PM $ 0.0₅31
-4.76%
$ 3,103 $ 1,113
Feb 5, 1 PM $ 0.0₅311
+0.00%
$ 3,105 $ 959
Feb 5, 11 AM $ 0.0₅328
+3.18%
$ 3,285 $ 689
Feb 5, 8 AM $ 0.0₅326
+0.00%
$ 3,257 $ 355
Feb 5, 5 AM $ 0.0₅319
+0.00%
$ 3,191 $ 281
Feb 5, 12 AM $ 0.0₅339
+0.00%
$ 3,394 $ 301
Feb 4, 10 PM $ 0.0₅323
+0.00%
$ 3,234 $ 166
Feb 4, 6 PM $ 0.0₅32
-2.66%
$ 3,200 $ 107
Feb 4, 11 AM $ 0.0₅352
+0.00%
$ 3,524 $ 1,385
Feb 4, 7 AM $ 0.0₅355
+0.00%
$ 3,548 $ 950
Feb 4, 6 AM $ 0.0₅329
-2.45%
$ 3,291 $ 829
Feb 4, 4 AM $ 0.0₅352
+0.00%
$ 3,523 $ 652
Feb 4, 1 AM $ 0.0₅357
+0.00%
$ 3,570 $ 5,407
Feb 3, 7 PM $ 0.0₅324
+0.00%
$ 3,237 $ 5,075
Feb 3, 6 PM $ 0.0₅343
+0.00%
$ 3,431 $ 4,959
Feb 3, 4 PM $ 0.0₅336
+0.00%
$ 3,356 $ 4,969
Feb 3, 3 PM $ 0.0₅329
-2.75%
$ 3,294 $ 4,934
Feb 3, 2 PM $ 0.0₅357
+0.00%
$ 3,566 $ 4,763
Feb 3, 1 PM $ 0.0₅331
+0.03%
$ 3,314 $ 4,630
Feb 3, 12 PM $ 0.0₅351
+0.00%
$ 3,514 $ 4,462
Feb 3, 10 AM $ 0.0₅35
+0.00%
$ 3,503 $ 4,273
Feb 2, 3 PM $ 0.0₅334
-5.50%
$ 3,339 $ 2,484
Feb 2, 2 PM $ 0.0₅353
+6.79%
$ 3,533 $ 2,176
Feb 2, 1 PM $ 0.0₅334
+0.00%
$ 3,337 $ 2,051
Feb 2, 12 PM $ 0.0₅348
-1.71%
$ 3,480 $ 1,948
Feb 2, 4 AM $ 0.0₅346
+0.00%
$ 3,456 $ 465
Feb 1, 9 PM $ 0.0₅362
+0.00%
$ 3,620 $ 3,027
Feb 1, 6 PM $ 0.0₅345
+4.56%
$ 3,453 $ 2,845
Feb 1, 5 PM $ 0.0₅362
+0.00%
$ 3,623 $ 2,615
Feb 1, 3 PM $ 0.0₅351
-4.24%
$ 3,506 $ 2,387