DOG github.com/ogham/DOG Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₅362
+0.86%
$ 3,616 $ 1,861
Feb 1, 12 PM $ 0.0₅337
-5.83%
$ 3,366 $ 1,526
Feb 1, 9 AM $ 0.0₅359
+0.58%
$ 3,586 $ 1,226
Feb 1, 8 AM $ 0.0₅369
+10.01%
$ 3,694 $ 962
Feb 1, 7 AM $ 0.0₅359
+4.66%
$ 3,588 $ 584
Feb 1, 6 AM $ 0.0₅337
+0.00%
$ 3,374 $ 525
Feb 1, 5 AM $ 0.0₅358
+0.00%
$ 3,577 $ 430
Feb 1, 12 AM $ 0.0₅34
+1.72%
$ 3,402 $ 2,712
Jan 31, 11 PM $ 0.0₅354
-0.24%
$ 3,545 $ 2,568
Jan 31, 6 PM $ 0.0₅36
+6.10%
$ 3,597 $ 2,091
Jan 31, 5 PM $ 0.0₅362
-0.45%
$ 3,622 $ 1,630
Jan 31, 4 PM $ 0.0₅348
+0.00%
$ 3,482 $ 1,177
Jan 31, 2 PM $ 0.0₅354
+0.00%
$ 3,537 $ 1,152
Jan 31, 12 PM $ 0.0₅359
+2.80%
$ 3,592 $ 1,076
Jan 31, 11 AM $ 0.0₅361
+1.92%
$ 3,612 $ 781
Jan 30, 5 AM $ 0.0₅366
+0.00%
$ 3,655 $ 377
Jan 30, 3 AM $ 0.0₅355
+0.00%
$ 3,545 $ 308
Jan 23, 5 PM $ 0.0₅391
+0.00%
$ -- $ 2,910
Jan 23, 2 PM $ 0.0₅373
+1.40%
$ -- $ 2,772
Jan 23, 11 AM $ 0.0₅39
+0.00%
$ -- $ 2,618
Jan 23, 10 AM $ 0.0₅366
-5.12%
$ -- $ 2,496
Jan 23, 8 AM $ 0.0₅399
+0.00%
$ -- $ 2,164
Jan 23, 7 AM $ 0.0₅378
+2.51%
$ -- $ 1,987
Jan 23, 6 AM $ 0.0₅377
-4.23%
$ -- $ 1,905
Jan 23, 5 AM $ 0.0₅368
-14.32%
$ -- $ 1,595
Jan 23, 4 AM $ 0.0₅402
+0.00%
$ -- $ 1,203
Jan 23, 2 AM $ 0.0₅377
-0.16%
$ -- $ 2,294
Jan 23, 12 AM $ 0.0₅38
+0.00%
$ -- $ 1,994
Download