DOG github.com/ogham/DOG Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000346
+0.00%
$ 345,996 $ 43,217
Yesterday, at 11 AM $ 0.000322
+0.00%
$ 322,420 $ 33,638
Apr 28, 3 AM $ 0.000279
+0.00%
$ 278,894 $ 46,099
Apr 27, 3 PM $ 0.000341
+0.00%
$ 341,394 $ 21,858
Apr 22, 5 PM $ 0.000169
+0.00%
$ 169,239 $ 31,899
Apr 22, 11 AM $ 0.000161
+0.00%
$ -- $ 31,721
Apr 22, 10 AM $ 0.000177
+0.00%
$ 176,556 $ 23,656
Apr 22, 2 AM $ 0.000159
+0.00%
$ 159,256 $ 28,541
Apr 18, 5 PM $ 0.000129
+0.00%
$ 128,711 $ 25,464
Apr 5, 8 AM $ 0.0000354
+0.00%
$ 35,361 $ 1,472
Apr 3, 10 PM $ 0.0000309
+0.00%
$ 30,883 $ 2,225
Mar 29, 5 PM $ 0.0000144
+0.00%
$ 14,416 $ 2,126
Mar 27, 7 PM $ 0.0000132
+0.00%
$ 13,167 $ 1,772
Mar 26, 11 PM $ 0.0000145
+0.00%
$ 14,502 $ 1,179
Mar 25, 6 AM $ 0.0000156
+2.73%
$ 15,628 $ 1,636
Mar 24, 2 PM $ 0.0000158
+0.00%
$ 15,847 $ 1,747
Mar 23, 1 PM $ 0.0000163
+0.00%
$ 16,272 $ 3,241
Mar 23, 12 PM $ 0.000016
+0.00%
$ 15,984 $ 3,214
Mar 22, 11 PM $ 0.000016
-5.98%
$ 16,000 $ 2,551
Mar 22, 9 AM $ 0.0000163
+0.00%
$ 16,292 $ 2,272
Mar 22, 6 AM $ 0.0000164
+0.00%
$ 16,417 $ 1,633
Mar 19, 8 PM $ 0.0000159
+0.00%
$ 15,866 $ 4,545
Mar 19, 3 PM $ 0.0000179
+0.00%
$ 17,860 $ 5,339
Mar 19, 2 PM $ 0.0000192
+0.00%
$ 19,227 $ 5,871
Mar 19, 2 AM $ 0.0000177
+0.00%
$ 17,668 $ 3,788
Mar 18, 9 PM $ 0.0000186
+6.04%
$ 18,617 $ 3,210
Mar 18, 6 PM $ 0.0000179
+0.00%
$ 17,940 $ 1,827
Mar 18, 3 PM $ 0.0000179
+0.00%
$ 17,870 $ 1,879
Mar 17, 4 PM $ 0.0000166
-2.01%
$ 16,573 $ 1,289
Mar 16, 6 PM $ 0.000017
+0.00%
$ 17,040 $ 140
Mar 15, 5 PM $ 0.0000186
+0.00%
$ 18,572 $ 12,843
Mar 15, 7 AM $ 0.0000173
+0.00%
$ 17,320 $ 11,251
Mar 14, 11 PM $ 0.0000176
+0.00%
$ 17,594 $ 9,191
Mar 13, 11 PM $ 0.0000162
+0.00%
$ 16,158 $ 5,891
Mar 13, 1 PM $ 0.0000211
+0.00%
$ 21,103 $ 6,083
Mar 13, 12 PM $ 0.0000219
+0.00%
$ 21,918 $ 6,240
Mar 13, 11 AM $ 0.0000203
+0.00%
$ 20,286 $ 5,800
Mar 12, 6 PM $ 0.0000203
+0.00%
$ 20,332 $ 4,454
Mar 12, 3 PM $ 0.0000212
+0.00%
$ 21,240 $ 3,472
Mar 11, 5 PM $ 0.0000153
+0.00%
$ 15,290 $ 1,071
Mar 11, 1 PM $ 0.0000147
+0.00%
$ 14,659 $ 350
Mar 11, 6 AM $ 0.0000152
+0.00%
$ 15,158 $ 1,553
Mar 11, 5 AM $ 0.0000138
+1.38%
$ 13,806 $ 901
Mar 11, 1 AM $ 0.0000148
+7.91%
$ 14,802 $ 15,795
Mar 11, 12 AM $ 0.0000143
+6.71%
$ 14,303 $ 14,275
Mar 10, 11 PM $ 0.0000133
+0.00%
$ 13,324 $ 13,595
Mar 10, 7 PM $ 0.000011
+0.00%
$ 10,996 $ 11,103
Mar 10, 5 PM $ 0.0000128
+7.00%
$ 12,837 $ 9,968
Mar 10, 4 PM $ 0.0000107
+0.00%
$ 10,743 $ 9,027
Mar 10, 1 PM $ 0.0000124
+15.42%
$ 12,408 $ 7,767
Download