ZAZA Historical Data

ZAZA
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000112
+0.00%
$ -- $ 39
May 15, 2025 $ 0.0000118
+0.00%
$ -- $ 1
May 8, 2025 $ 0.00001
+0.00%
$ -- $ 1
May 1, 2025 $ 0.0000101
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.0₅982
+0.00%
$ -- $ 1
Apr 29, 2025 $ 0.0000102
+1.91%
$ 10,175 $ 1
Apr 28, 2025 $ 0.00001
+0.31%
$ 10,024 $ 1
Apr 27, 2025 $ 0.00001
-2.56%
$ 10,030 $ 1
Apr 26, 2025 $ 0.0000101
+0.00%
$ 10,070 $ 1
Apr 19, 2025 $ 0.0₅951
+0.00%
$ 9,515 $ 1
Apr 12, 2025 $ 0.0₅881
+0.00%
$ 8,807 $ 6
Oct 13, 2024 $ 0.0000126
-0.13%
$ 12,565 $ 17
Oct 12, 2024 $ 0.0000126
+24.84%
$ 12,604 $ 146
Oct 11, 2024 $ 0.0000101
+18.88%
$ 10,100 $ 257
Oct 10, 2024 $ 0.0₅849
+88.27%
$ 8,486 $ 782
Oct 9, 2024 $ 0.0₅452
-1.20%
$ 4,517 $ 25
Sep 12, 2024 $ 0.0₅477
+1.65%
$ 4,766 $ 392
Sep 11, 2024 $ 0.0₅47
+0.27%
$ 4,695 $ 386
Sep 9, 2024 $ 0.0₅517
-0.09%
$ -- $ 78
Sep 8, 2024 $ 0.0₅517
+1.39%
$ 5,174 $ 78
Sep 7, 2024 $ 0.0₅483
+1.63%
$ 4,826 $ 18
Sep 6, 2024 $ 0.0₅475
-0.77%
$ 4,747 $ 38
Sep 5, 2024 $ 0.0₅498
-0.93%
$ -- $ 10
Sep 4, 2024 $ 0.0₅502
+3.21%
$ 5,024 $ 22
Sep 2, 2024 $ 0.0₅505
+5.06%
$ 5,055 $ 53
Sep 1, 2024 $ 0.0₅481
-11.63%
$ 4,813 $ 222
Aug 29, 2024 $ 0.0₅662
+1.32%
$ -- $ 96
Aug 28, 2024 $ 0.0₅655
+1.22%
$ 6,545 $ 112
Aug 27, 2024 $ 0.0₅647
-16.28%
$ 6,469 $ 449
Aug 26, 2024 $ 0.0₅772
-2.91%
$ 7,724 $ 215
Aug 25, 2024 $ 0.0₅796
+0.74%
$ 7,957 $ 96
Aug 24, 2024 $ 0.0₅787
+2.43%
$ 7,869 $ 899
Aug 23, 2024 $ 0.0₅766
-17.18%
$ 7,664 $ 1,480
Aug 22, 2024 $ 0.0₅924
-82.90%
$ 9,240 $ 3,466
Aug 21, 2024 $ 0.000054
-0.56%
$ 54,031 $ 89
Aug 20, 2024 $ 0.0000543
-82.80%
$ 54,328 $ 6,033
Aug 19, 2024 $ 0.000316
+0.73%
$ 316,016 $ 83
Aug 18, 2024 $ 0.000314
-16.20%
$ 313,679 $ 760
Aug 17, 2024 $ 0.000374
-17.83%
$ 373,921 $ 2,175
Aug 16, 2024 $ 0.000455
-16.70%
$ 455,311 $ 8,367
Aug 15, 2024 $ 0.000547
-29.88%
$ 547,202 $ 11,504
Aug 14, 2024 $ 0.000781
-32.67%
$ 780,750 $ 30,022
Download