ZAZA Historical Data

ZAZA
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000112
+0.00%
$ -- $ 39
May 12 $ 0.0000118
+0.00%
$ -- $ 1
May 5 $ 0.00001
+0.00%
$ -- $ 1
Apr 28 $ 0.0000101
+0.71%
$ -- $ 4
Apr 21 $ 0.00001
-0.40%
$ 10,030 $ 2
Apr 14 $ 0.0₅951
+0.00%
$ -- $ 1
Apr 7 $ 0.0₅881
+0.00%
$ -- $ 6
Oct 7 $ 0.0000126
+175.67%
$ 12,565 $ 1,210
Sep 9 $ 0.0₅477
-7.87%
$ -- $ 857
Sep 2 $ 0.0₅483
+0.29%
$ 5,174 $ 141
Aug 26 $ 0.0₅481
-39.50%
$ 4,813 $ 1,094
Aug 19 $ 0.0₅787
-97.49%
$ 7,957 $ 12,049
Aug 12 $ 0.000374
-67.75%
$ 313,679 $ 52,068
Download