超级周期 Historical Data

超级周期 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000124
+0.00%
$ 12,368 $ 786,860
Jan 12, 12 PM $ 0.0000133
+0.00%
$ 13,304 $ 795,874
Jan 12, 11 AM $ 0.0000133
-0.51%
$ 13,271 $ 796,933
Jan 12, 10 AM $ 0.0000133
+1.14%
$ 13,342 $ 794,449
Jan 12, 7 AM $ 0.0000149
+0.00%
$ 14,929 $ 793,617
Jan 12, 4 AM $ 0.0000151
+0.00%
$ 15,107 $ 794,930
Jan 12, 2 AM $ 0.0000146
+0.00%
$ 14,606 $ 795,935
Jan 12, 1 AM $ 0.0000147
+0.12%
$ 14,695 $ 793,898
Jan 12, 12 AM $ 0.0000146
+0.59%
$ 14,649 $ 793,567
Jan 11, 8 PM $ 0.0000146
+0.44%
$ 14,639 $ 798,070
Jan 11, 6 PM $ 0.0000151
+0.00%
$ -- $ 804,081
Jan 11, 5 PM $ 0.0000151
+0.00%
$ 15,088 $ 804,679
Jan 11, 4 PM $ 0.0000152
+0.00%
$ 15,152 $ 805,177
Jan 11, 3 PM $ 0.0000157
+0.00%
$ 15,740 $ 807,521
Jan 11, 2 PM $ 0.0000158
+0.50%
$ 15,758 $ 806,843
Jan 11, 1 PM $ 0.000016
+9.89%
$ 15,967 $ 806,836
Jan 11, 12 PM $ 0.0000145
-1.97%
$ 14,492 $ 807,727
Jan 11, 11 AM $ 0.0000149
+1.71%
$ 14,856 $ 808,436
Jan 11, 10 AM $ 0.0000151
+1.16%
$ 15,052 $ 808,678
Jan 11, 9 AM $ 0.0000149
+0.23%
$ 14,931 $ 809,338
Jan 11, 8 AM $ 0.000015
-0.66%
$ 15,021 $ 803,209
Jan 11, 7 AM $ 0.000015
-1.61%
$ 14,967 $ 804,071
Jan 11, 6 AM $ 0.0000153
-2.25%
$ 15,279 $ 797,595
Jan 11, 5 AM $ 0.0000155
-10.53%
$ 15,474 $ 800,473
Jan 11, 4 AM $ 0.0000175
+4.80%
$ 17,474 $ 797,093
Jan 11, 3 AM $ 0.0000167
-5.63%
$ 16,652 $ 795,019
Jan 11, 2 AM $ 0.0000178
-19.05%
$ 17,769 $ 792,146
Jan 11, 1 AM $ 0.0000221
+19.38%
$ 22,065 $ 786,196
Jan 11, 12 AM $ 0.0000187
+3.57%
$ 18,749 $ 778,445
Jan 10, 11 PM $ 0.0000178
+11.22%
$ 17,754 $ 776,537
Jan 10, 10 PM $ 0.0000157
-15.15%
$ 15,733 $ 776,841
Jan 10, 9 PM $ 0.0000179
-1.17%
$ 17,853 $ 775,665
Jan 10, 3 PM $ 0.00001
+0.00%
$ -- $ 4,918
Jan 10, 12 AM $ 0.0₅996
+0.00%
$ 9,959 $ 4,680
Jan 9, 5 PM $ 0.0000112
+0.00%
$ 11,159 $ 4,311
Jan 9, 11 AM $ 0.0000105
+0.00%
$ 10,547 $ 3,748
Jan 9, 2 AM $ 0.0000119
+7.65%
$ 11,927 $ 3,243
Jan 7, 11 AM $ 0.000011
+0.00%
$ 10,961 $ 2,431
Jan 6, 12 PM $ 0.0000104
-11.53%
$ 10,410 $ 2,253
Jan 6, 6 AM $ 0.0000103
+0.00%
$ 10,278 $ 2,960
Jan 6, 4 AM $ 0.0₅971
+0.00%
$ 9,714 $ 2,775
Jan 5, 2 PM $ 0.0₅997
+0.06%
$ 9,968 $ 2,664
Jan 5, 1 PM $ 0.0000109
-0.57%
$ 10,887 $ 2,390
Jan 5, 12 PM $ 0.0000113
+2.76%
$ 11,266 $ 830
Jan 5, 10 AM $ 0.0000103
+3.86%
$ 10,335 $ 1
Jan 5, 8 AM $ 0.0000109
-0.70%
$ 10,949 $ 1,444
Jan 5, 7 AM $ 0.0000113
-7.36%
$ 11,296 $ 1,311
Jan 1, 11 PM $ 0.0000106
+0.00%
$ 10,615 $ 7,431
Dec 31, 12 PM $ 0.0000104
-3.17%
$ 10,409 $ 7,162
Dec 31, 11 AM $ 0.0000107
-2.04%
$ 10,716 $ 7,189