超级周期 Historical Data

超级周期 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0000108
+9.11%
$ 10,801 $ 6,537
Dec 31, 5 AM $ 0.0₅956
+3.94%
$ 9,564 $ 6,058
Dec 30, 4 PM $ 0.0₅801
-1.85%
$ 8,005 $ 5,319
Dec 30, 3 AM $ 0.0₅785
+0.00%
$ 7,853 $ 5,198
Dec 28, 12 PM $ 0.0₅841
+7.90%
$ 8,409 $ 4,802
Dec 25, 5 PM $ 0.0₅801
+0.00%
$ 8,007 $ 4,268
Dec 25, 1 PM $ 0.0₅809
+0.01%
$ 8,086 $ 4,322
Dec 24, 5 PM $ 0.0₅845
-3.74%
$ 8,450 $ 3,813
Dec 24, 4 PM $ 0.0₅873
+4.74%
$ 8,730 $ 3,729
Dec 24, 3 PM $ 0.0₅896
+0.35%
$ 8,960 $ 3,424
Dec 23, 7 AM $ 0.0₅987
+0.00%
$ 9,874 $ 2,633
Dec 22, 11 AM $ 0.0000107
+0.00%
$ 10,680 $ 2,483
Dec 22, 10 AM $ 0.0000106
+0.00%
$ 10,648 $ 2,488
Dec 21, 3 PM $ 0.000011
-0.18%
$ 10,998 $ 2,264
Dec 20, 6 PM $ 0.0000112
+0.00%
$ 11,186 $ 2,248
Dec 20, 4 PM $ 0.0000112
+0.02%
$ 11,203 $ 2,244
Dec 20, 3 PM $ 0.0000112
+2.66%
$ 11,195 $ 2,240
Dec 20, 11 AM $ 0.0000113
+0.00%
$ 11,303 $ 1,939
Dec 19, 10 PM $ 0.0000106
+0.00%
$ 10,579 $ 1,715
Dec 19, 3 PM $ 0.0000105
+0.00%
$ 10,510 $ 1,685
Dec 19, 2 PM $ 0.0000104
+6.71%
$ 10,437 $ 1,658
Dec 18, 5 PM $ 0.0₅906
+0.00%
$ 9,057 $ 2.34 million
Dec 18, 2 PM $ 0.0₅928
-11.23%
$ 9,283 $ 2.39 million
Dec 18, 1 PM $ 0.0000106
-6.38%
$ 10,569 $ 2.39 million
Dec 18, 12 PM $ 0.0000124
+0.64%
$ 12,418 $ 2.39 million
Dec 18, 11 AM $ 0.0000118
+16.36%
$ 11,769 $ 2.38 million
Dec 18, 9 AM $ 0.0000108
+0.36%
$ 10,790 $ 2.37 million
Dec 17, 12 PM $ 0.00001
+0.00%
$ 10,041 $ 2.46 million
Dec 17, 11 AM $ 0.00001
+0.07%
$ 10,043 $ 2.44 million
Dec 17, 7 AM $ 0.00001
+0.00%
$ 10,042 $ 2.44 million
Dec 17, 6 AM $ 0.0000103
+0.00%
$ 10,311 $ 2.45 million
Dec 17, 5 AM $ 0.0000105
-1.27%
$ 10,459 $ 2.43 million
Dec 16, 10 PM $ 0.0000105
+0.00%
$ 10,515 $ 2.47 million
Dec 16, 9 PM $ 0.0000105
+0.00%
$ 10,461 $ 2.47 million
Dec 16, 7 PM $ 0.0000103
+1.06%
$ 10,263 $ 2.44 million
Dec 16, 5 PM $ 0.0000103
+0.00%
$ 10,279 $ 2.46 million
Dec 16, 7 AM $ 0.0000106
+0.00%
$ 10,597 $ 2.42 million
Dec 15, 6 PM $ 0.0000102
+0.00%
$ 10,245 $ 2.38 million
Dec 15, 3 PM $ 0.0000111
-8.45%
$ 11,080 $ 2.42 million
Dec 15, 2 PM $ 0.0000124
-2.60%
$ 12,393 $ 2.46 million
Dec 15, 12 PM $ 0.0000141
+0.00%
$ 14,115 $ 2.5 million
Dec 15, 9 AM $ 0.0000141
-1.70%
$ 14,121 $ 2.51 million
Dec 15, 6 AM $ 0.0000124
+0.00%
$ 12,422 $ 2.51 million
Dec 14, 4 PM $ 0.0000124
+1.05%
$ -- $ 2.5 million
Dec 14, 3 PM $ 0.0000123
+0.00%
$ -- $ 2.5 million
Dec 14, 12 PM $ 0.0000146
+4.49%
$ -- $ 2.52 million
Dec 14, 9 AM $ 0.0000141
-0.01%
$ -- $ 2.54 million
Dec 14, 1 AM $ 0.0000148
+0.00%
$ -- $ 2.54 million
Dec 14, 12 AM $ 0.0000144
+0.00%
$ -- $ 2.54 million
Download