Ainance Historical Data

Ainance
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000133
+0.72%
$ -- $ 129,692
Mar 26, 1 AM $ 0.0000131
+0.13%
$ -- $ 130,491
Mar 26, 12 AM $ 0.0000131
-0.70%
$ -- $ 134,930
Mar 25, 11 PM $ 0.0000132
+0.26%
$ -- $ 140,405
Mar 25, 10 PM $ 0.0000132
+1.57%
$ -- $ 145,786
Mar 25, 9 PM $ 0.0000129
-2.24%
$ -- $ 146,055
Mar 25, 8 PM $ 0.000013
+0.17%
$ -- $ 152,683
Mar 25, 7 PM $ 0.000013
+1.35%
$ -- $ 155,593
Mar 25, 6 PM $ 0.0000129
+4.95%
$ -- $ 165,025
Mar 25, 5 PM $ 0.0000122
+5.50%
$ -- $ 169,732
Mar 25, 4 PM $ 0.0000114
+7.58%
$ -- $ 165,662
Mar 25, 3 PM $ 0.0000105
+6.56%
$ -- $ 164,997
Mar 25, 2 PM $ 0.0₅964
+7.53%
$ -- $ 168,832
Mar 25, 1 PM $ 0.0₅888
+1.69%
$ -- $ 162,362
Mar 25, 6 AM $ 0.0₅425
+0.18%
$ -- $ 133,975
Mar 25, 5 AM $ 0.0₅427
-1.20%
$ -- $ 135,397
Mar 25, 4 AM $ 0.0₅43
-0.84%
$ -- $ 147,889
Mar 25, 3 AM $ 0.0₅43
-0.09%
$ -- $ 153,086
Mar 25, 2 AM $ 0.0₅429
-0.74%
$ -- $ 154,102
Mar 25, 1 AM $ 0.0₅431
-1.38%
$ -- $ 158,557
Mar 25, 12 AM $ 0.0₅436
-0.92%
$ -- $ 166,619
Mar 24, 11 PM $ 0.0₅437
+0.86%
$ -- $ 171,009
Mar 24, 10 PM $ 0.0₅43
+0.11%
$ -- $ 174,947
Mar 24, 9 PM $ 0.0₅432
-2.06%
$ -- $ 185,751
Mar 24, 8 PM $ 0.0₅436
+5.50%
$ -- $ 204,439
Mar 24, 7 PM $ 0.0₅412
+5.74%
$ -- $ 207,311
Mar 24, 6 PM $ 0.0₅383
+6.37%
$ -- $ 201,843
Mar 24, 5 PM $ 0.0₅357
+9.08%
$ -- $ 198,367
Mar 24, 4 PM $ 0.0₅329
+11.11%
$ -- $ 191,600
Mar 24, 3 PM $ 0.0₅3
+8.74%
$ -- $ 187,958
Mar 24, 2 PM $ 0.0₅274
+3.15%
$ -- $ 184,449
Mar 24, 1 PM $ 0.0₅263
+5.21%
$ -- $ 187,670
Mar 24, 12 PM $ 0.0₅249
+7.62%
$ -- $ 186,178
Mar 24, 11 AM $ 0.0₅228
+5.37%
$ -- $ 180,678
Download