Billions Network Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.129
+12.18%
$ -- $ 5.14 billion
May 5, 4 AM $ 0.114
+35.87%
$ -- $ 4.69 billion
May 5, 3 AM $ 0.0855
-21.45%
$ -- $ 3.25 billion
May 5, 2 AM $ 0.108
+10.67%
$ -- $ 4.28 billion
May 5, 1 AM $ 0.0997
+36.60%
$ -- $ 3.72 billion
May 5, 12 AM $ 0.0724
-17.31%
$ -- $ 2.87 billion
May 4, 11 PM $ 0.0841
+2.20%
$ -- $ 3.44 billion
May 4, 10 PM $ 0.0837
-2.54%
$ -- $ 2.8 billion
May 4, 9 PM $ 0.0829
+9.10%
$ -- $ 3.22 billion
May 4, 8 PM $ 0.0773
-32.63%
$ -- $ 2.84 billion
May 4, 7 PM $ 0.117
+37.67%
$ -- $ 4.57 billion
May 4, 6 PM $ 0.0812
+103.59%
$ -- $ 3.19 billion
May 4, 5 PM $ 0.0414
+10.47%
$ -- $ 1.35 billion
May 4, 4 PM $ 0.0393
+35.84%
$ -- $ 1.32 billion
May 4, 3 PM $ 0.0311
-14.93%
$ -- $ 1.16 billion
May 4, 2 PM $ 0.0377
+163.53%
$ -- $ 1.35 billion
May 4, 1 PM $ 0.0158
-66.28%
$ -- $ 614.91 million
May 4, 12 PM $ 0.0477
+73.05%
$ -- $ 1.83 billion
May 4, 11 AM $ 0.0292
+0.70%
$ -- $ 1.24 billion
Download