HBI Historical Data

HBI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $1.67
-2.19%
$-- $5,675
Oct 5, 2025 $1.69
+4.85%
$23,067 $5,852
Oct 4, 2025 $1.6
+1.77%
$21,781 $2,173
Sep 28, 2025 $1.56
+2.90%
$-- $1,981
Sep 27, 2025 $1.53
+2.91%
$20,663 $1,871
Sep 26, 2025 $1.5
+1.93%
$-- $1,656
Sep 25, 2025 $1.45
-0.90%
$-- $1,359
Download