HBI Historical Data

HBI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1.67
-2.19%
$ -- $ 5,675
Oct 5, 2025 $ 1.69
+4.85%
$ 23,067 $ 5,852
Oct 4, 2025 $ 1.6
+1.77%
$ 21,781 $ 2,173
Sep 28, 2025 $ 1.56
+2.90%
$ -- $ 1,981
Sep 27, 2025 $ 1.53
+2.91%
$ 20,663 $ 1,871
Sep 26, 2025 $ 1.5
+1.93%
$ -- $ 1,656
Sep 25, 2025 $ 1.45
-0.90%
$ -- $ 1,359
Download