onLEXpa Historical Data

LEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 27, 2019 $ 0.000363
+25.34%
$ -- $ 360
Dec 26, 2019 $ 0.00029
+0.00%
$ -- $ 745
Dec 25, 2019 $ 0.000289
-1.67%
$ -- $ 79
Dec 24, 2019 $ 0.000294
+99.31%
$ -- $ 1,096
Dec 23, 2019 $ 0.000148
-60.62%
$ -- $ 17
Dec 22, 2019 $ 0.000375
+29.89%
$ -- $ 672
Dec 21, 2019 $ 0.000289
+58.86%
$ -- $ 326
Dec 20, 2019 $ 0.000182
+25.76%
$ -- $ 4
Dec 19, 2019 $ 0.000144
-18.40%
$ -- $ 46
Dec 18, 2019 $ 0.000177
+32.55%
$ -- $ 37
Dec 17, 2019 $ 0.000134
-2.18%
$ -- $ 117
Dec 16, 2019 $ 0.000137
+72.16%
$ -- $ 44
Dec 15, 2019 $ 0.000142
-0.15%
$ -- $ 7
Dec 14, 2019 $ 0.000142
-2.26%
$ -- $ 7
Dec 13, 2019 $ 0.000146
-0.08%
$ -- $ 8
Dec 12, 2019 $ 0.0000727
+0.40%
$ -- $ 1
Dec 11, 2019 $ 0.0000723
+0.03%
$ -- $ 1
Dec 10, 2019 $ 0.0000728
-1.51%
$ -- $ 1
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 1
Dec 8, 2019 $ 0.0000757
+1.13%
$ -- $ 8
Dec 4, 2019 $ 0.000151
+7.56%
$ -- $ 1
Dec 3, 2019 $ 0.00014
+72.87%
$ -- $ 16
Dec 2, 2019 $ 0.0000812
-45.08%
$ -- $ 3
Dec 1, 2019 $ 0.000148
+94.38%
$ -- $ 97
Nov 30, 2019 $ 0.0000761
-1.40%
$ -- $ 3
Nov 28, 2019 $ 0.0000763
+0.86%
$ -- $ 2
Nov 27, 2019 $ 0.0000758
+8.36%
$ -- $ 2
Nov 26, 2019 $ 0.000102
-0.04%
$ -- $ 1
Nov 25, 2019 $ 0.000102
+3.93%
$ -- $ 1
Nov 24, 2019 $ 0.000098
+22.63%
$ -- $ 23
Nov 23, 2019 $ 0.0000799
+18.94%
$ -- $ 30
Nov 22, 2019 $ 0.0000669
-13.80%
$ -- $ 4
Nov 21, 2019 $ 0.0000776
-3.98%
$ -- $ 4
Nov 20, 2019 $ 0.0000808
-1.03%
$ -- $ 9
Nov 19, 2019 $ 0.0000817
+0.68%
$ -- $ 9
Nov 18, 2019 $ 0.0000811
-2.56%
$ -- $ 3
Nov 17, 2019 $ 0.0000832
-2.05%
$ -- $ 3
Nov 16, 2019 $ 0.0000851
+1.22%
$ -- $ 8
Nov 15, 2019 $ 0.0000841
-42.63%
$ -- $ 25
Nov 14, 2019 $ 0.000147
-4.60%
$ -- $ 114
Nov 13, 2019 $ 0.000154
-6.20%
$ -- $ 330
Nov 12, 2019 $ 0.000164
+13.76%
$ -- $ 448
Nov 11, 2019 $ 0.000144
-35.19%
$ -- $ 13
Nov 10, 2019 $ 0.000222
-4.38%
$ -- $ 46
Nov 9, 2019 $ 0.000233
+48.45%
$ -- $ 138
Nov 8, 2019 $ 0.000157
-0.52%
$ -- $ 1
Nov 7, 2019 $ 0.000187
-0.44%
$ -- $ 1
Nov 6, 2019 $ 0.000188
+0.12%
$ -- $ 1
Nov 5, 2019 $ 0.000187
-33.82%
$ -- $ 1
Download