onLEXpa Historical Data

LEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000509
-36.68%
$ -- $ 217
Sep 14, 2019 $ 0.000616
+0.62%
$ -- $ 1
Sep 13, 2019 $ 0.000612
-28.69%
$ -- $ 1
Sep 12, 2019 $ 0.000858
+21.79%
$ -- $ 61
Sep 11, 2019 $ 0.000703
+17.29%
$ -- $ 32
Sep 10, 2019 $ 0.0006
-16.69%
$ -- $ 22
Sep 9, 2019 $ 0.000719
-13.15%
$ -- $ 21
Sep 8, 2019 $ 0.000828
+13.45%
$ -- $ 105
Sep 7, 2019 $ 0.00073
-20.54%
$ -- $ 128
Sep 6, 2019 $ 0.00092
+0.00%
$ -- $ 80
Sep 5, 2019 $ 0.00092
+7.26%
$ -- $ 81
Sep 4, 2019 $ 0.000855
-10.97%
$ -- $ 185
Sep 3, 2019 $ 0.00096
+16.36%
$ -- $ 390
Sep 2, 2019 $ 0.000825
-16.00%
$ -- $ 528
Sep 1, 2019 $ 0.000985
-21.02%
$ -- $ 943
Aug 31, 2019 $ 0.00125
-13.38%
$ -- $ 17
Aug 30, 2019 $ 0.00144
-14.76%
$ -- $ 79
Aug 29, 2019 $ 0.00169
+6.19%
$ -- $ 61
Aug 28, 2019 $ 0.00159
-7.30%
$ -- $ 126
Aug 27, 2019 $ 0.00172
+10.28%
$ -- $ 80
Aug 26, 2019 $ 0.00155
-14.85%
$ -- $ 822
Aug 25, 2019 $ 0.00182
+5.64%
$ -- $ 1,424
Aug 24, 2019 $ 0.00151
-3.04%
$ -- $ 16
Aug 23, 2019 $ 0.00156
-1.19%
$ -- $ 2,600
Aug 22, 2019 $ 0.00158
+2.44%
$ -- $ 69
Aug 21, 2019 $ 0.00155
-20.14%
$ -- $ 115
Aug 20, 2019 $ 0.00194
+109.47%
$ -- $ 1,281
Aug 19, 2019 $ 0.000919
-28.19%
$ -- $ 255
Download