KOLOOP BASIC Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000535
+0.00%
$ -- $ 1
Mar 24 $ 0.000509
+0.00%
$ -- $ 88
Mar 10 $ 0.000468
+0.00%
$ -- $ 1
Mar 3 $ 0.000445
+0.00%
$ -- $ 9
Feb 24 $ 0.000385
+0.00%
$ -- $ 0
May 1 $ 0.00773
-0.33%
$ -- $ 0
Apr 24 $ 0.00777
-0.51%
$ 77,489 $ 0
Apr 17 $ 0.00772
-0.63%
$ 78,203 $ 0
Apr 10 $ 0.00774
-0.48%
$ 77,574 $ 0
Apr 3 $ 0.00777
+0.76%
$ 77,745 $ 0.0001
Mar 27 $ 0.00771
-0.06%
$ 77,099 $ 0.0001
Mar 20 $ 0.00771
-0.33%
$ 77,176 $ 0
Mar 13 $ 0.00776
+0.69%
$ 77,697 $ 0
Mar 6 $ 0.00774
+0.45%
$ 76,944 $ 0
Download