KOLOOP BASIC Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Jul 13 $0
-100.00%
$-- $0
Jun 15 $0.000653
+0.00%
$-- $0
Jun 8 $0.00072
+214.71%
$-- $1
May 25 $0.000709
+0.00%
$-- $0
Mar 31 $0.000535
+0.00%
$-- $1
Mar 24 $0.000509
+0.00%
$-- $88
Mar 10 $0.000468
+0.00%
$-- $1
Mar 3 $0.000445
+0.00%
$-- $9
Feb 24 $0.000385
+0.00%
$-- $0
May 1 $0.00773
-0.33%
$-- $0
Apr 24 $0.00777
-0.51%
$77,489 $0
Apr 17 $0.00772
-0.63%
$78,203 $0
Apr 10 $0.00774
-0.48%
$77,574 $0
Apr 3 $0.00777
+0.76%
$77,745 $0.0001
Mar 27 $0.00771
-0.06%
$77,099 $0.0001
Mar 20 $0.00771
-0.33%
$77,176 $0
Mar 13 $0.00776
+0.69%
$77,697 $0
Mar 6 $0.00774
+0.45%
$76,944 $0
Download