KOLOOP BASIC Historical Data

KPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00776
+0.22%
$ 77,569 $ 0.00001
Mar 19, 2023 $ 0.00777
+0.15%
$ 77,697 $ 0.00001
Mar 18, 2023 $ 0.00776
+0.80%
$ 77,616 $ 0.00001
Mar 17, 2023 $ 0.00772
+0.02%
$ 77,156 $ 0.00001
Mar 16, 2023 $ 0.00771
-0.46%
$ 77,068 $ 0.00001
Mar 15, 2023 $ 0.00775
+0.44%
$ 77,544 $ 0.00001
Mar 14, 2023 $ 0.00772
-0.10%
$ 77,156 $ 0.00001
Mar 13, 2023 $ 0.00773
+0.32%
$ 77,334 $ 0.00001
Mar 12, 2023 $ 0.00769
-0.68%
$ 76,944 $ 0.00001
Mar 11, 2023 $ 0.00774
+0.40%
$ 77,401 $ 0.00001
Mar 10, 2023 $ 0.00772
+0.14%
$ 77,233 $ 0.00001
Mar 9, 2023 $ 0.00771
+0.08%
$ 77,117 $ 0.00001
Download