KOLOOP BASIC Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0
--%
$-- $0.0₁₆1
Jul 16, 2026 $0.0₁₁206
+0.00%
$-- $0
Jun 21, 2026 $0.000698
+0.00%
$-- $0
Jun 16, 2026 $0.000653
+0.00%
$-- $0.01
Jun 12, 2026 $0.00072
+0.00%
$7,202 $0
Jun 9, 2026 $0.000229
+0.00%
$-- $0
May 26, 2026 $0.000709
+0.00%
$-- $1
Mar 31, 2025 $0.000535
+0.00%
$-- $1
Mar 24, 2025 $0.000509
+0.00%
$-- $88
Mar 15, 2025 $0.000468
+0.00%
$4,680 $1
Mar 8, 2025 $0.000445
+0.00%
$4,455 $9
Mar 1, 2025 $0.000385
+0.00%
$-- $0
May 4, 2023 $0.00773
-0.07%
$-- $0.00001
May 3, 2023 $0.00774
-0.01%
$77,420 $0.00001
May 2, 2023 $0.00773
+0.26%
$77,349 $0.00001
May 1, 2023 $0.00771
-0.57%
$77,134 $0.00001
Apr 30, 2023 $0.00775
-0.28%
$77,489 $0.00001
Apr 29, 2023 $0.00777
+0.45%
$77,704 $0.00001
Apr 28, 2023 $0.00774
+0.43%
$77,403 $0.00001
Apr 27, 2023 $0.00771
+0.00%
$77,052 $0.00001
Apr 26, 2023 $0.00771
-0.08%
$77,059 $0.00001
Apr 25, 2023 $0.00771
-0.12%
$77,094 $0.00001
Apr 24, 2023 $0.00772
-1.17%
$77,192 $0.00001
Apr 23, 2023 $0.00782
+1.29%
$78,203 $0.00001
Apr 22, 2023 $0.00772
+0.11%
$77,193 $0.00001
Apr 21, 2023 $0.00771
-0.64%
$77,091 $0.00001
Apr 20, 2023 $0.00775
-0.98%
$77,494 $0.00001
Apr 19, 2023 $0.00782
+1.36%
$78,182 $0.00001
Apr 18, 2023 $0.00771
-0.89%
$77,124 $0.00001
Apr 17, 2023 $0.00778
+0.21%
$77,848 $0.00001
Apr 16, 2023 $0.00776
+0.14%
$77,574 $0.00001
Apr 15, 2023 $0.00774
+0.34%
$77,417 $0.00001
Apr 14, 2023 $0.00771
+0.06%
$77,143 $0.00001
Apr 13, 2023 $0.00771
+0.10%
$77,125 $0.00001
Apr 12, 2023 $0.00771
-0.07%
$77,095 $0.00001
Apr 11, 2023 $0.00771
+0.01%
$77,119 $0.00001
Apr 10, 2023 $0.00772
-0.78%
$77,184 $0.00001
Apr 9, 2023 $0.00777
+0.32%
$77,745 $0.00001
Apr 8, 2023 $0.00772
-0.23%
$77,160 $0.00001
Apr 7, 2023 $0.00774
+0.26%
$77,355 $0.00001
Apr 6, 2023 $0.00772
+0.14%
$77,198 $0.00001
Apr 5, 2023 $0.00771
-0.03%
$77,113 $0.00001
Apr 4, 2023 $0.00771
+0.08%
$77,140 $0.00001
Apr 3, 2023 $0.00771
-0.02%
$77,147 $0.00001
Apr 2, 2023 $0.00771
-0.13%
$77,099 $0.00001
Apr 1, 2023 $0.00772
+0.11%
$77,191 $0.00001
Mar 31, 2023 $0.00772
+0.17%
$77,186 $0.00001
Mar 30, 2023 $0.0077
-0.09%
$77,042 $0.00001
Mar 29, 2023 $0.00771
+0.03%
$77,113 $0.00001
Mar 28, 2023 $0.00771
+0.05%
$77,097 $0.00001
Download