KOLOOP BASIC Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000535
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000509
+0.00%
$ -- $ 88
Mar 15, 2025 $ 0.000468
+0.00%
$ 4,680 $ 1
Mar 8, 2025 $ 0.000445
+0.00%
$ 4,455 $ 9
Mar 1, 2025 $ 0.000385
+0.00%
$ -- $ 0
May 4, 2023 $ 0.00773
-0.07%
$ -- $ 0.00001
May 3, 2023 $ 0.00774
-0.01%
$ 77,420 $ 0.00001
May 2, 2023 $ 0.00773
+0.26%
$ 77,349 $ 0.00001
May 1, 2023 $ 0.00771
-0.57%
$ 77,134 $ 0.00001
Apr 30, 2023 $ 0.00775
-0.28%
$ 77,489 $ 0.00001
Apr 29, 2023 $ 0.00777
+0.45%
$ 77,704 $ 0.00001
Apr 28, 2023 $ 0.00774
+0.43%
$ 77,403 $ 0.00001
Apr 27, 2023 $ 0.00771
+0.00%
$ 77,052 $ 0.00001
Apr 26, 2023 $ 0.00771
-0.08%
$ 77,059 $ 0.00001
Apr 25, 2023 $ 0.00771
-0.12%
$ 77,094 $ 0.00001
Apr 24, 2023 $ 0.00772
-1.17%
$ 77,192 $ 0.00001
Apr 23, 2023 $ 0.00782
+1.29%
$ 78,203 $ 0.00001
Apr 22, 2023 $ 0.00772
+0.11%
$ 77,193 $ 0.00001
Apr 21, 2023 $ 0.00771
-0.64%
$ 77,091 $ 0.00001
Apr 20, 2023 $ 0.00775
-0.98%
$ 77,494 $ 0.00001
Apr 19, 2023 $ 0.00782
+1.36%
$ 78,182 $ 0.00001
Apr 18, 2023 $ 0.00771
-0.89%
$ 77,124 $ 0.00001
Apr 17, 2023 $ 0.00778
+0.21%
$ 77,848 $ 0.00001
Apr 16, 2023 $ 0.00776
+0.14%
$ 77,574 $ 0.00001
Apr 15, 2023 $ 0.00774
+0.34%
$ 77,417 $ 0.00001
Apr 14, 2023 $ 0.00771
+0.06%
$ 77,143 $ 0.00001
Apr 13, 2023 $ 0.00771
+0.10%
$ 77,125 $ 0.00001
Apr 12, 2023 $ 0.00771
-0.07%
$ 77,095 $ 0.00001
Apr 11, 2023 $ 0.00771
+0.01%
$ 77,119 $ 0.00001
Apr 10, 2023 $ 0.00772
-0.78%
$ 77,184 $ 0.00001
Apr 9, 2023 $ 0.00777
+0.32%
$ 77,745 $ 0.00001
Apr 8, 2023 $ 0.00772
-0.23%
$ 77,160 $ 0.00001
Apr 7, 2023 $ 0.00774
+0.26%
$ 77,355 $ 0.00001
Apr 6, 2023 $ 0.00772
+0.14%
$ 77,198 $ 0.00001
Apr 5, 2023 $ 0.00771
-0.03%
$ 77,113 $ 0.00001
Apr 4, 2023 $ 0.00771
+0.08%
$ 77,140 $ 0.00001
Apr 3, 2023 $ 0.00771
-0.02%
$ 77,147 $ 0.00001
Apr 2, 2023 $ 0.00771
-0.13%
$ 77,099 $ 0.00001
Apr 1, 2023 $ 0.00772
+0.11%
$ 77,191 $ 0.00001
Mar 31, 2023 $ 0.00772
+0.17%
$ 77,186 $ 0.00001
Mar 30, 2023 $ 0.0077
-0.09%
$ 77,042 $ 0.00001
Mar 29, 2023 $ 0.00771
+0.03%
$ 77,113 $ 0.00001
Mar 28, 2023 $ 0.00771
+0.05%
$ 77,097 $ 0.00001
Mar 27, 2023 $ 0.0077
-0.14%
$ 77,044 $ 0.00001
Mar 26, 2023 $ 0.00772
+0.05%
$ 77,176 $ 0.00001
Mar 25, 2023 $ 0.00771
+0.07%
$ 77,150 $ 0.00001
Mar 24, 2023 $ 0.00771
-0.05%
$ 77,094 $ 0.00001
Mar 23, 2023 $ 0.00771
-0.30%
$ 77,113 $ 0.00001
Mar 22, 2023 $ 0.00773
+0.14%
$ 77,313 $ 0.00001
Mar 21, 2023 $ 0.00772
-0.35%
$ 77,172 $ 0.00001
Download