CES Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 2
-0.27%
$ -- $ 6
Mar 28, 2026 $ 2
+0.00%
$ -- $ 5
Mar 16, 2026 $ 2
+0.00%
$ -- $ 0
Mar 9, 2026 $ 2.01
-0.01%
$ 848.06 million $ 0
Mar 2, 2026 $ 2
+0.00%
$ -- $ 0.01
Feb 16, 2026 $ 2
+0.00%
$ 845.77 million $ 0
Feb 15, 2026 $ 2.01
+0.00%
$ -- $ 0
Feb 12, 2026 $ 2
+0.00%
$ -- $ 0.001
Feb 8, 2026 $ 2.01
+0.00%
$ -- $ 0
Feb 6, 2026 $ 2.01
+0.31%
$ -- $ 0
Feb 5, 2026 $ 2
-0.28%
$ 847.14 million $ 0.1
Feb 4, 2026 $ 2
+0.00%
$ -- $ 0
Feb 3, 2026 $ 2.01
+0.02%
$ -- $ 0
Feb 1, 2026 $ 2.01
+0.00%
$ -- $ 0
Jan 28, 2026 $ 2
+0.00%
$ 845.77 million $ 0
Jan 26, 2026 $ 2
+0.00%
$ -- $ 0
Jan 25, 2026 $ 2
+0.03%
$ -- $ 0.1
Jan 23, 2026 $ 2
+0.02%
$ -- $ 1
Jan 22, 2026 $ 2.01
+0.03%
$ -- $ 0.01
Jan 21, 2026 $ 2.01
+0.05%
$ -- $ 0
Jan 20, 2026 $ 2.01
+0.00%
$ -- $ 0
Jan 18, 2026 $ 2.01
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 2
+0.02%
$ -- $ 0
Jan 16, 2026 $ 2
-0.33%
$ 845.77 million $ 0
Jan 15, 2026 $ 2
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 2
+0.00%
$ -- $ 2
Jan 13, 2026 $ 2
+0.00%
$ 845.81 million $ 1
Jan 12, 2026 $ 2
+0.00%
$ -- $ 1
Jan 11, 2026 $ 2
-0.34%
$ 846.07 million $ 1
Jan 10, 2026 $ 2.01
+0.00%
$ -- $ 0
Jan 8, 2026 $ 2.01
+0.00%
$ -- $ 0
Jan 3, 2026 $ 2
+0.00%
$ -- $ 0
Jan 1, 2026 $ 2
+0.00%
$ -- $ 0
Nov 24, 2025 $ 2
+0.00%
$ -- $ 0
Nov 23, 2025 $ 2
+0.00%
$ -- $ 0
Nov 22, 2025 $ 2
+0.00%
$ -- $ 0
Nov 19, 2025 $ 2.01
+0.03%
$ -- $ 0
Nov 18, 2025 $ 2.01
+0.34%
$ -- $ 33
Nov 17, 2025 $ 2
-0.31%
$ -- $ 0.1
Nov 16, 2025 $ 2
+0.00%
$ -- $ 0.1
Nov 15, 2025 $ 2
-0.32%
$ -- $ 0.01
Nov 13, 2025 $ 2
+0.00%
$ 845.77 million $ 24
Nov 12, 2025 $ 2
+0.00%
$ -- $ 0
Nov 11, 2025 $ 2
+0.00%
$ -- $ 1
Nov 10, 2025 $ 2
+0.00%
$ -- $ 0
Nov 9, 2025 $ 2
+0.00%
$ 845.77 million $ 0
Nov 8, 2025 $ 2
+0.00%
$ -- $ 0.01
Nov 7, 2025 $ 2
+0.00%
$ 845.77 million $ 291
Nov 6, 2025 $ 2
+0.00%
$ -- $ 1
Nov 5, 2025 $ 2
+0.00%
$ -- $ 1
Download