CES Historical Data

CES
Download
Date Close Price change Market cap Trading volume
May 18 $ 2.01
+0.00%
$ -- $ 0.01
May 11 $ 2
-0.07%
$ 849.05 million $ 0
May 4 $ 2
+0.00%
$ -- $ 15
Apr 27 $ 2
+0.00%
$ -- $ 0
Mar 30 $ 2
-0.27%
$ -- $ 6
Mar 23 $ 2
+0.00%
$ -- $ 5
Mar 16 $ 2
+0.00%
$ -- $ 0
Mar 9 $ 2.01
-0.01%
$ -- $ 0
Mar 2 $ 2
+0.00%
$ -- $ 0.01
Feb 16 $ 2
+0.00%
$ -- $ 0
Feb 9 $ 2
+0.00%
$ -- $ 0.001
Feb 2 $ 2.01
-0.03%
$ -- $ 0
Jan 26 $ 2
+0.00%
$ -- $ 0.01
Jan 19 $ 2
-0.34%
$ -- $ 1
Jan 12 $ 2
+0.02%
$ -- $ 4
Jan 5 $ 2.01
+0.05%
$ 846.07 million $ 0.01
Dec 29 $ 2
+0.00%
$ -- $ 0.1
Nov 24 $ 2
+0.00%
$ -- $ 0
Nov 17 $ 2
-0.31%
$ -- $ 34
Nov 10 $ 2
+0.00%
$ -- $ 25
Nov 3 $ 2
+0.00%
$ 845.77 million $ 533
Oct 27 $ 2
+0.00%
$ -- $ 280
Oct 20 $ 2
+0.00%
$ 845.77 million $ 368
Oct 13 $ 2
+0.00%
$ 845.77 million $ 15,414
Oct 6 $ 2
+0.00%
$ 845.77 million $ 18,603
Sep 29 $ 2
+0.00%
$ 845.77 million $ 4,754
Sep 22 $ 2
+0.00%
$ -- $ 452
Download