CES Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 2
+0.00%
$ 845.77 million $ 1
Nov 3, 2025 $ 2
+0.00%
$ 845.77 million $ 239
Nov 2, 2025 $ 2
+0.00%
$ -- $ 18
Nov 1, 2025 $ 2
+0.00%
$ 845.77 million $ 18
Oct 31, 2025 $ 2
+0.00%
$ -- $ 8
Oct 30, 2025 $ 2
+0.00%
$ 845.77 million $ 7
Oct 29, 2025 $ 2
+0.00%
$ -- $ 0.1
Oct 28, 2025 $ 2
+0.00%
$ -- $ 123
Oct 27, 2025 $ 2
+0.00%
$ 845.77 million $ 123
Oct 26, 2025 $ 2
+0.00%
$ 845.77 million $ 123
Oct 25, 2025 $ 2
+0.00%
$ 845.77 million $ 123
Oct 24, 2025 $ 2
+0.00%
$ -- $ 123
Oct 23, 2025 $ 2
+0.00%
$ 845.77 million $ 122
Oct 22, 2025 $ 2
+0.00%
$ -- $ 1
Oct 21, 2025 $ 2
+0.00%
$ -- $ 1
Oct 20, 2025 $ 2
+0.00%
$ -- $ 0
Oct 19, 2025 $ 2
+0.00%
$ 845.77 million $ 2,909
Oct 18, 2025 $ 2
+0.00%
$ -- $ 2,816
Oct 17, 2025 $ 2
+0.00%
$ 845.77 million $ 2,816
Oct 16, 2025 $ 2
+0.00%
$ 845.77 million $ 2,816
Oct 15, 2025 $ 2
+0.00%
$ 845.77 million $ 2,816
Oct 14, 2025 $ 2
+0.00%
$ 845.77 million $ 2,381
Oct 13, 2025 $ 2
+0.00%
$ -- $ 1,769
Oct 12, 2025 $ 2
+0.00%
$ 845.77 million $ 1,272
Oct 11, 2025 $ 2
+0.00%
$ 845.77 million $ 191
Oct 10, 2025 $ 2
+0.00%
$ -- $ 9,138
Oct 9, 2025 $ 2
+0.00%
$ -- $ 9,138
Oct 7, 2025 $ 2
+0.00%
$ 845.77 million $ 136
Oct 6, 2025 $ 2
+0.00%
$ -- $ 0
Oct 5, 2025 $ 2
+0.00%
$ 845.77 million $ 934
Oct 4, 2025 $ 2
+0.00%
$ 845.77 million $ 934
Oct 3, 2025 $ 2
+0.00%
$ 845.77 million $ 923
Oct 2, 2025 $ 2
+0.00%
$ 845.77 million $ 724
Oct 1, 2025 $ 2
+0.00%
$ 845.77 million $ 724
Sep 30, 2025 $ 2
+0.00%
$ 845.77 million $ 724
Sep 29, 2025 $ 2
+0.00%
$ -- $ 724
Sep 28, 2025 $ 2
+0.00%
$ -- $ 242
Sep 27, 2025 $ 2
+0.00%
$ 845.77 million $ 226
Sep 26, 2025 $ 2
+0.00%
$ 845.77 million $ 226
Sep 25, 2025 $ 2
+0.00%
$ -- $ 0.01
Sep 24, 2025 $ 2
+0.00%
$ -- $ 0.01
Download