CES Historical Data

CES Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 2
+0.00%
$ 845.77 million $ 7
Oct 30, 2 AM $ 2
+0.00%
$ 845.77 million $ 7
Oct 30, 1 AM $ 2
+0.00%
$ 845.77 million $ 3
Oct 30, 1 AM $ 2
+0.00%
$ 845.77 million $ 3
Oct 30, 1 AM $ 2
+0.00%
$ 845.77 million $ 3
Oct 30, 1 AM $ 2
+0.00%
$ 845.77 million $ 3
Oct 29, 3 PM $ 2
+0.00%
$ 845.77 million $ 0.1
Oct 29, 3 PM $ 2
+0.00%
$ 845.77 million $ 0.1
Oct 29, 3 PM $ 2
+0.00%
$ 845.77 million $ 0.1
Oct 29, 3 PM $ 2
+0.00%
$ 845.77 million $ 0.1
Oct 29, 1 PM $ 2
+0.00%
$ 845.77 million $ 0.1
Oct 29, 1 PM $ 2
+0.00%
$ 845.77 million $ 0.1
Oct 29, 1 PM $ 2
+0.00%
$ 845.77 million $ 0.1
Oct 29, 1 PM $ 2
+0.00%
$ 845.77 million $ 0.1
Oct 29, 8 AM $ 2
+0.00%
$ 845.77 million $ 0
Oct 29, 8 AM $ 2
+0.00%
$ 845.77 million $ 0
Oct 29, 8 AM $ 2
+0.00%
$ 845.77 million $ 0
Oct 29, 8 AM $ 2
+0.00%
$ 845.77 million $ 0
Oct 28, 6 AM $ 2
+0.00%
$ 845.77 million $ 123
Oct 28, 12 AM $ 2
+0.00%
$ 845.77 million $ 123
Oct 27, 11 PM $ 2
+0.00%
$ 845.77 million $ 123
Oct 27, 4 PM $ 2
+0.00%
$ 845.77 million $ 123
Oct 26, 11 PM $ 2
+0.00%
$ 845.77 million $ 123
Oct 26, 8 PM $ 2
+0.00%
$ 845.77 million $ 123
Oct 26, 12 AM $ 2
+0.00%
$ 845.77 million $ 123
Oct 25, 8 PM $ 2
+0.00%
$ -- $ 123
Oct 25, 7 PM $ 2
+0.00%
$ 845.77 million $ 123
Oct 25, 6 PM $ 2
+0.00%
$ 845.77 million $ 123
Oct 25, 12 PM $ 2
+0.00%
$ 845.77 million $ 123
Oct 25, 7 AM $ 2
+0.00%
$ 845.77 million $ 123
Oct 25, 12 AM $ 2
+0.00%
$ 845.77 million $ 123
Oct 24, 2 PM $ 2
+0.00%
$ 845.77 million $ 123
Oct 24, 10 AM $ 2
+0.00%
$ 845.77 million $ 123
Oct 24, 6 AM $ 2
+0.00%
$ -- $ 122
Oct 24, 5 AM $ 2
+0.00%
$ 845.77 million $ 122
Oct 24, 12 AM $ 2
+0.00%
$ 845.77 million $ 122
Oct 23, 7 PM $ 2
+0.00%
$ 845.77 million $ 122
Oct 23, 10 AM $ 2
+0.00%
$ 845.77 million $ 1
Oct 23, 7 AM $ 2
+0.00%
$ 845.77 million $ 1
Oct 23, 4 AM $ 2
+0.00%
$ 845.77 million $ 1
Oct 23, 2 AM $ 2
+0.00%
$ 845.77 million $ 1
Oct 22, 10 AM $ 2
+0.00%
$ 845.77 million $ 1
Oct 22, 6 AM $ 2
+0.00%
$ 845.77 million $ 1
Oct 22, 12 AM $ 2
+0.00%
$ 845.77 million $ 1
Oct 21, 3 PM $ 2
+0.00%
$ 845.77 million $ 1
Oct 21, 2 PM $ 2
+0.00%
$ 845.77 million $ 1
Oct 21, 1 PM $ 2
+0.00%
$ 845.77 million $ 0
Oct 21, 12 PM $ 2
+0.00%
$ 845.77 million $ 0
Oct 21, 5 AM $ 2
+0.00%
$ 845.77 million $ 0
Oct 21, 2 AM $ 2
+0.00%
$ 845.77 million $ 0