CES Historical Data

CES
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 2.01
+0.00%
$ 848.43 million $ 0
May 20, 5 AM $ 2.01
+0.00%
$ 848.43 million $ 0.01
May 17, 10 PM $ 2.01
+0.00%
$ 849.05 million $ 0
May 12, 11 PM $ 2
+0.01%
$ 846.09 million $ 0
May 12, 1 PM $ 2
+0.00%
$ 845.77 million $ 0
May 11, 4 AM $ 2
+0.00%
$ 846.72 million $ 0
May 11, 3 AM $ 2
-0.08%
$ 846.01 million $ 0
May 9, 10 AM $ 2
+0.00%
$ 845.77 million $ 31
May 2, 11 PM $ 2
+0.00%
$ 845.77 million $ 0
Apr 2, 1 PM $ 2
+0.00%
$ 845.77 million $ 6
Apr 2, 12 PM $ 2
+0.00%
$ 845.77 million $ 6
Apr 2, 10 AM $ 2
-0.01%
$ 845.77 million $ 3
Apr 2, 9 AM $ 2.01
+0.00%
$ 848.1 million $ 0.1
Mar 28, 8 AM $ 2
+0.00%
$ 845.77 million $ 5
Mar 28, 5 AM $ 2
+0.00%
$ 845.77 million $ 0
Mar 16, 8 AM $ 2
+0.00%
$ 847.05 million $ 0
Mar 9, 9 PM $ 2.01
+0.05%
$ 848.06 million $ 0
Mar 9, 10 AM $ 2.01
+0.00%
$ 848.16 million $ 0
Mar 2, 9 AM $ 2
+0.00%
$ 847.76 million $ 0.01
Feb 16, 11 PM $ 2
+0.00%
$ 845.77 million $ 0
Feb 15, 3 PM $ 2.01
+0.00%
$ 848.16 million $ 0
Feb 12, 12 AM $ 2
+0.00%
$ 845.77 million $ 0.001
Feb 8, 5 PM $ 2.01
+0.00%
$ -- $ 0
Feb 6, 4 AM $ 2.01
+0.31%
$ 848.42 million $ 0
Feb 5, 10 PM $ 2
-0.01%
$ 847.14 million $ 0.1
Feb 5, 1 PM $ 2.01
-0.10%
$ 848.05 million $ 0
Feb 5, 7 AM $ 2.01
+0.00%
$ 849.52 million $ 0
Feb 4, 6 AM $ 2
+0.00%
$ 845.77 million $ 0
Feb 3, 2 PM $ 2.01
+0.02%
$ 848.82 million $ 0
Feb 1, 2 PM $ 2.01
+0.00%
$ 848.92 million $ 0
Jan 28, 11 PM $ 2
+0.00%
$ 845.77 million $ 0
Jan 26, 12 PM $ 2
+0.00%
$ 845.77 million $ 0
Jan 25, 8 AM $ 2
+0.00%
$ 846.04 million $ 0.1
Jan 25, 7 AM $ 2
-0.03%
$ 845.77 million $ 0.1
Jan 25, 6 AM $ 2
+0.04%
$ 846.08 million $ 0.1
Jan 23, 9 AM $ 2
+0.02%
$ 845.95 million $ 1
Jan 22, 1 PM $ 2.01
+0.00%
$ 848.75 million $ 0.01
Jan 22, 12 AM $ 2.01
+0.00%
$ 848.48 million $ 0.1
Jan 21, 7 AM $ 2.01
+0.05%
$ 848.91 million $ 0
Jan 20, 9 AM $ 2.01
+0.00%
$ 848.82 million $ 0
Jan 18, 8 AM $ 2.01
+0.00%
$ 847.95 million $ 0.1
Jan 17, 1 PM $ 2
+0.02%
$ 845.93 million $ 0
Jan 16, 10 PM $ 2
+0.00%
$ 845.77 million $ 0
Jan 16, 11 AM $ 2
-0.30%
$ 846 million $ 0
Jan 15, 8 AM $ 2
+0.00%
$ 845.77 million $ 0.1
Jan 14, 9 AM $ 2
+0.00%
$ 847.7 million $ 2
Jan 13, 10 PM $ 2
+0.00%
$ 845.81 million $ 1
Jan 13, 5 AM $ 2
+0.03%
$ 846.04 million $ 2
Jan 13, 1 AM $ 2
+0.00%
$ 845.77 million $ 2
Jan 13, 12 AM $ 2
+0.00%
$ 845.77 million $ 1
Download