Bitcoin Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 173,905 $ 21,582
Apr 24, 2026 $ 0.000174
-2.14%
$ 173,934 $ 21,580
Apr 23, 2026 $ 0.000178
+14.76%
$ 177,830 $ 53,283
Apr 22, 2026 $ 0.000155
-27.40%
$ 154,958 $ 29,917
Apr 21, 2026 $ 0.000213
-2.09%
$ 213,434 $ 32,365
Apr 20, 2026 $ 0.000219
-2.46%
$ 217,999 $ 37,995
Apr 19, 2026 $ 0.000226
-1.27%
$ 225,725 $ 24,281
Apr 18, 2026 $ 0.000222
-0.94%
$ 222,286 $ 22,999
Apr 17, 2026 $ 0.000224
-15.91%
$ 223,998 $ 46,240
Apr 16, 2026 $ 0.000266
+41.50%
$ 266,338 $ 36,154
Apr 15, 2026 $ 0.000188
-3.90%
$ 187,931 $ 25,556
Apr 14, 2026 $ 0.000195
+44.42%
$ 195,550 $ 59,117
Apr 13, 2026 $ 0.000135
+26.74%
$ 135,330 $ 32,244
Apr 12, 2026 $ 0.000106
-5.76%
$ 106,079 $ 25,327
Apr 11, 2026 $ 0.000113
-0.98%
$ 112,563 $ 25,872
Apr 10, 2026 $ 0.000113
-10.53%
$ 113,303 $ 27,078
Apr 9, 2026 $ 0.000127
-1.03%
$ 127,130 $ 24,524
Apr 8, 2026 $ 0.000129
-10.58%
$ 128,588 $ 24,698
Apr 7, 2026 $ 0.000144
+19.79%
$ 144,463 $ 25,789
Apr 6, 2026 $ 0.000125
+4.46%
$ 124,624 $ 20,289
Apr 5, 2026 $ 0.000119
+5.63%
$ 119,308 $ 23,617
Apr 4, 2026 $ 0.000115
-3.55%
$ 115,331 $ 21,432
Apr 3, 2026 $ 0.00012
+22.96%
$ 119,579 $ 41,815
Apr 2, 2026 $ 0.0000973
-23.05%
$ 97,297 $ 29,684
Apr 1, 2026 $ 0.000127
+2.13%
$ 126,676 $ 36,461
Mar 31, 2026 $ 0.000124
-9.67%
$ 123,947 $ 26,780
Mar 30, 2026 $ 0.000137
-13.71%
$ 137,164 $ 30,006
Mar 29, 2026 $ 0.00016
-9.02%
$ 159,784 $ 27,154
Mar 28, 2026 $ 0.000176
+8.65%
$ 175,933 $ 23,889
Mar 27, 2026 $ 0.000162
-1.66%
$ 161,606 $ 29,219
Mar 26, 2026 $ 0.000164
-12.54%
$ 163,896 $ 34,286
Mar 25, 2026 $ 0.000188
-9.24%
$ 188,210 $ 32,398
Mar 24, 2026 $ 0.000208
+14.83%
$ 207,948 $ 33,901
Mar 23, 2026 $ 0.000181
+16.89%
$ 181,247 $ 29,630
Mar 22, 2026 $ 0.000155
+13.38%
$ 155,435 $ 35,928
Mar 21, 2026 $ 0.000137
-24.33%
$ 137,090 $ 34,456
Mar 20, 2026 $ 0.000181
-22.73%
$ 181,327 $ 51,351
Mar 19, 2026 $ 0.000236
-6.31%
$ 235,639 $ 48,041
Mar 18, 2026 $ 0.000252
+7.56%
$ 251,616 $ 71,618
Mar 17, 2026 $ 0.000235
+79.34%
$ 234,770 $ 99,562
Mar 16, 2026 $ 0.000132
-13.08%
$ 132,252 $ 74,961
Mar 15, 2026 $ 0.000152
+55.76%
$ 151,597 $ 16,522
Mar 14, 2026 $ 0.0000988
-38.53%
$ 98,768 $ 14,182
Mar 13, 2026 $ 0.00019
-17.52%
$ 189,576 $ 17,018
Mar 12, 2026 $ 0.000223
-23.40%
$ 222,635 $ 96,429
Mar 11, 2026 $ 0.000293
-20.15%
$ 293,054 $ 134,068
Mar 10, 2026 $ 0.000367
+10.65%
$ 366,631 $ 208,688
Mar 9, 2026 $ 0.000331
+18.01%
$ 330,976 $ 152,419
Mar 8, 2026 $ 0.000281
-19.56%
$ 280,755 $ 208,892
Mar 7, 2026 $ 0.000352
-12.82%
$ 352,111 $ 426,537
Download