Bitcoin Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000174
+0.00%
$ 173,955 $ 21,579
Today, at 10 PM $ 0.000174
-0.25%
$ 173,955 $ 21,579
Today, at 9 PM $ 0.000175
+3.30%
$ 174,689 $ 21,847
Today, at 8 PM $ 0.00017
-4.49%
$ 169,658 $ 21,722
Today, at 7 PM $ 0.000177
+4.11%
$ 176,786 $ 21,610
Today, at 6 PM $ 0.000191
+2.47%
$ 191,496 $ 17,777
Today, at 5 PM $ 0.000187
+0.81%
$ 186,881 $ 20,343
Today, at 4 PM $ 0.000188
-0.45%
$ 187,574 $ 21,552
Today, at 3 PM $ 0.000183
-5.08%
$ 183,031 $ 21,902
Today, at 2 PM $ 0.000192
+0.13%
$ 192,041 $ 22,075
Today, at 1 PM $ 0.000192
+4.48%
$ 191,893 $ 22,324
Today, at 12 PM $ 0.000184
-1.92%
$ 183,711 $ 30,317
Today, at 11 AM $ 0.00019
-0.91%
$ 190,104 $ 31,189
Today, at 10 AM $ 0.000187
-1.96%
$ 187,221 $ 34,738
Today, at 9 AM $ 0.000191
+3.07%
$ 190,551 $ 34,785
Today, at 8 AM $ 0.000185
+0.43%
$ 184,581 $ 34,069
Today, at 7 AM $ 0.000186
+3.41%
$ 185,687 $ 35,032
Today, at 6 AM $ 0.000182
+0.29%
$ 181,781 $ 36,958
Today, at 5 AM $ 0.000175
-5.53%
$ 175,361 $ 38,878
Today, at 4 AM $ 0.000185
+5.12%
$ 184,897 $ 40,059
Today, at 3 AM $ 0.000176
+0.38%
$ 176,172 $ 40,020
Today, at 2 AM $ 0.000175
+0.11%
$ 174,810 $ 40,404
Today, at 1 AM $ 0.000174
-1.62%
$ 174,473 $ 45,608
Yesterday, at 12 AM $ 0.000177
-0.41%
$ 177,023 $ 46,831
Yesterday, at 11 PM $ 0.000178
-2.49%
$ 177,830 $ 53,283
Yesterday, at 10 PM $ 0.000182
-0.20%
$ 182,009 $ 54,313
Yesterday, at 9 PM $ 0.000183
-0.13%
$ 182,867 $ 54,355
Yesterday, at 8 PM $ 0.000179
+0.60%
$ 178,934 $ 54,213
Yesterday, at 7 PM $ 0.000178
-3.26%
$ 177,734 $ 54,108
Yesterday, at 6 PM $ 0.000184
+2.71%
$ 183,729 $ 54,036
Yesterday, at 5 PM $ 0.000179
-0.20%
$ 178,558 $ 54,709
Yesterday, at 4 PM $ 0.000179
-1.38%
$ 178,795 $ 53,265
Yesterday, at 3 PM $ 0.000181
-3.36%
$ 181,303 $ 53,266
Yesterday, at 2 PM $ 0.000188
-2.71%
$ 188,109 $ 54,487
Yesterday, at 1 PM $ 0.000193
-0.80%
$ 193,186 $ 54,570
Yesterday, at 12 PM $ 0.0002
-7.42%
$ 199,702 $ 46,892
Yesterday, at 11 AM $ 0.000214
-0.67%
$ 214,396 $ 48,490
Yesterday, at 10 AM $ 0.000215
+3.52%
$ 215,330 $ 25,661
Yesterday, at 9 AM $ 0.000208
+0.24%
$ 207,805 $ 43,587
Yesterday, at 8 AM $ 0.000207
+6.37%
$ 207,286 $ 43,937
Yesterday, at 7 AM $ 0.000196
-3.73%
$ 195,572 $ 44,443
Yesterday, at 6 AM $ 0.000185
+10.76%
$ 185,097 $ 41,074
Yesterday, at 5 AM $ 0.000167
+5.44%
$ 166,714 $ 37,818
Yesterday, at 4 AM $ 0.000172
-0.99%
$ 172,230 $ 36,367
Yesterday, at 3 AM $ 0.000174
+2.34%
$ 173,959 $ 38,030
Yesterday, at 2 AM $ 0.00017
-5.58%
$ 169,981 $ 38,257
Yesterday, at 1 AM $ 0.000183
+26.66%
$ 182,817 $ 20,413
Apr 23, 12 AM $ 0.000144
-7.17%
$ 143,853 $ 30,419
Apr 22, 11 PM $ 0.000155
-16.65%
$ 154,958 $ 29,917
Apr 22, 10 PM $ 0.000186
+0.94%
$ 186,311 $ 26,805
Download