Bitcoin Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000174
+0.00%
$ 173,955 $ 21,579
10:38 PM $ 0.000174
+0.00%
$ 173,955 $ 21,579
10:33 PM $ 0.000174
+0.00%
$ 174,030 $ 21,717
10:30 PM $ 0.000174
+0.00%
$ 174,030 $ 21,717
10:28 PM $ 0.000175
+0.00%
$ 175,150 $ 21,782
10:23 PM $ 0.000175
+0.00%
$ 175,150 $ 21,724
10:18 PM $ 0.000175
+0.00%
$ 175,138 $ 21,724
10:13 PM $ 0.000175
+0.00%
$ 175,138 $ 21,805
10:08 PM $ 0.000174
+0.00%
$ 174,382 $ 21,805
10:03 PM $ 0.000174
+0.00%
$ 174,382 $ 21,847
9:58 PM $ 0.000175
+0.00%
$ 174,689 $ 21,847
9:53 PM $ 0.000174
+0.00%
$ 173,959 $ 21,952
9:48 PM $ 0.000179
-0.07%
$ 179,028 $ 22,009
9:43 PM $ 0.000179
+0.00%
$ 179,145 $ 21,982
9:41 PM $ 0.000179
+0.00%
$ 179,145 $ 21,982
9:38 PM $ 0.000179
+0.44%
$ 179,083 $ 21,445
9:33 PM $ 0.00017
+0.00%
$ 170,125 $ 21,771
9:28 PM $ 0.00017
+0.00%
$ 170,125 $ 21,726
9:23 PM $ 0.000171
+0.00%
$ 170,580 $ 21,726
9:18 PM $ 0.000171
+0.00%
$ 170,580 $ 21,712
9:13 PM $ 0.000171
+0.00%
$ 171,364 $ 21,712
9:08 PM $ 0.000171
+0.00%
$ 171,331 $ 21,750
9:03 PM $ 0.000169
+0.00%
$ 169,109 $ 21,726
8:58 PM $ 0.00017
+0.00%
$ 169,658 $ 21,722
8:57 PM $ 0.00017
+0.00%
$ 169,658 $ 21,663
8:55 PM $ 0.00017
+0.00%
$ 169,658 $ 21,662
8:53 PM $ 0.000175
+0.00%
$ 175,350 $ 21,658
8:52 PM $ 0.000175
+0.00%
$ 175,350 $ 3,768
8:38 PM $ 0.000179
+0.00%
$ 178,696 $ 21,684
8:37 PM $ 0.000179
+0.00%
$ 178,696 $ 21,684
8:33 PM $ 0.000178
+0.00%
$ 177,937 $ 21,617
8:28 PM $ 0.000177
+0.00%
$ 177,164 $ 21,789
8:23 PM $ 0.000177
+0.00%
$ 177,090 $ 21,735
8:22 PM $ 0.000177
+0.00%
$ 177,090 $ 21,764
8:18 PM $ 0.000177
+0.00%
$ 177,137 $ 21,758
8:15 PM $ 0.000177
+0.00%
$ 177,137 $ 21,758
8:13 PM $ 0.000177
+0.00%
$ 177,270 $ 21,752
8:12 PM $ 0.000177
+0.00%
$ 177,270 $ 21,698
8:08 PM $ 0.000177
+0.00%
$ 177,247 $ 21,696
8:04 PM $ 0.000178
+0.00%
$ 177,764 $ 21,752
8:01 PM $ 0.000178
+0.00%
$ 177,764 $ 21,631
7:58 PM $ 0.000177
+0.00%
$ 176,786 $ 21,610
7:53 PM $ 0.000177
+0.00%
$ 176,752 $ 21,722
7:48 PM $ 0.000177
-0.04%
$ 177,047 $ 21,636
7:46 PM $ 0.000177
+0.00%
$ 177,047 $ 21,623
7:43 PM $ 0.000172
+0.00%
$ 172,168 $ 21,621
7:35 PM $ 0.000169
+0.00%
$ 166,397 $ 3,661
7:18 PM $ 0.000166
+0.00%
$ 166,397 $ 21,389
7:13 PM $ 0.000169
-0.03%
$ 169,391 $ 3,608
7:11 PM $ 0.00017
+0.00%
$ 169,391 $ 3,609
Download