Bitcoin Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000507
+22.89%
$ 49,698 $ 6,036
Jul 27 $ 0.0000422
-22.56%
$ 41,303 $ 12,557
Jul 20 $ 0.0000515
+29.02%
$ -- $ 5,570
Jul 13 $ 0.0000396
-17.80%
$ 38,783 $ 8,088
Jul 6 $ 0.0000472
-9.56%
$ 47,096 $ 18,475
Jun 29 $ 0.000052
-1.71%
$ 50,967 $ 8,724
Jun 22 $ 0.000053
-16.88%
$ 51,686 $ 4,584
Jun 15 $ 0.0000663
-7.07%
$ -- $ 2,872
Jun 8 $ 0.0000615
-11.32%
$ 68,995 $ 25,751
Jun 1 $ 0.0000615
-35.04%
$ 67,745 $ 43,624
May 25 $ 0.000082
-31.29%
$ 91,100 $ 76,588
May 18 $ 0.0000645
-74.79%
$ 120,277 $ 393,569
May 11 $ 0.000275
-33.33%
$ 256,377 $ 164,969
May 4 $ 0.000305
+28.23%
$ 411,805 $ 81,913
Apr 27 $ 0.000222
+17.84%
$ 236,816 $ 14,986
Apr 20 $ 0.000184
-18.09%
$ 188,323 $ 187,810
Apr 13 $ 0.000222
+108.18%
$ 225,725 $ 222,308
Apr 6 $ 0.000113
-5.65%
$ 106,079 $ 148,250
Mar 30 $ 0.000115
-27.44%
$ 119,308 $ 186,178
Mar 23 $ 0.000176
+13.46%
$ 159,784 $ 183,323
Mar 16 $ 0.000155
+2.16%
$ 155,435 $ 415,916
Mar 9 $ 0.0000988
-64.78%
$ 151,597 $ 622,804
Mar 2 $ 0.000352
+17.15%
$ 280,755 $ 1.13 million
Download