Bitcoin Pizza Historical Data

PIZZA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0000558
-0.18%
$ 54,639 $ 5,508
Jul 7, 3 AM $ 0.0000554
-0.45%
$ 54,260 $ 5,468
Jul 7, 1 AM $ 0.0000566
-0.95%
$ 55,461 $ 5,762
Jul 7, 12 AM $ 0.0000623
+0.00%
$ 61,068 $ 5,650
Jul 6, 11 PM $ 0.0000617
-0.03%
$ 60,490 $ 5,641
Jul 6, 10 PM $ 0.000062
+0.59%
$ 60,711 $ 5,574
Jul 6, 9 PM $ 0.0000616
-0.31%
$ 60,343 $ 5,724
Jul 6, 8 PM $ 0.0000614
-3.32%
$ 60,167 $ 6,671
Jul 6, 7 PM $ 0.0000641
+2.18%
$ 62,819 $ 6,674
Jul 6, 6 PM $ 0.0000629
+14.71%
$ 61,634 $ 6,565
Jul 6, 5 PM $ 0.0000494
+1.21%
$ 48,385 $ 3,832
Jul 6, 4 PM $ 0.0000487
-0.61%
$ 47,738 $ 3,687
Jul 6, 3 PM $ 0.0000487
+1.45%
$ 47,758 $ 3,686
Jul 6, 2 PM $ 0.000045
-0.01%
$ 44,078 $ 3,063
Jul 6, 1 PM $ 0.0000452
+1.25%
$ 44,245 $ 3,128
Jul 6, 12 PM $ 0.0000449
-6.58%
$ 43,973 $ 3,924
Jul 6, 11 AM $ 0.0000489
+1.21%
$ 47,933 $ 3,969
Jul 6, 8 AM $ 0.0000474
+0.00%
$ 46,490 $ 3,802
Jul 6, 7 AM $ 0.0000496
-0.74%
$ 48,615 $ 3,708
Jul 6, 6 AM $ 0.00005
-0.08%
$ 48,956 $ 3,507
Jul 6, 4 AM $ 0.0000501
-2.05%
$ 49,111 $ 3,553
Jul 6, 3 AM $ 0.0000514
+0.00%
$ 50,370 $ 3,483
Jul 6, 2 AM $ 0.0000515
-1.33%
$ 50,412 $ 3,494
Jul 6, 1 AM $ 0.0000521
+0.43%
$ 51,033 $ 3,502
Jul 6, 12 AM $ 0.0000522
+0.00%
$ 51,151 $ 3,421
Jul 5, 10 PM $ 0.000052
+2.00%
$ 50,967 $ 3,481
Jul 5, 9 PM $ 0.0000515
-9.95%
$ 50,464 $ 3,302
Jul 5, 8 PM $ 0.0000573
-0.03%
$ 56,146 $ 2,673
Jul 5, 7 PM $ 0.0000574
+1.41%
$ 56,229 $ 2,661
Jul 5, 6 PM $ 0.0000564
+2.70%
$ 55,249 $ 2,502
Jul 5, 5 PM $ 0.0000531
+0.02%
$ 51,991 $ 2,443
Jul 5, 4 PM $ 0.0000532
-0.80%
$ 52,151 $ 2,212
Jul 5, 3 PM $ 0.0000543
-0.63%
$ 53,183 $ 2,132
Jul 5, 2 PM $ 0.0000546
-6.72%
$ 53,478 $ 2,371
Jul 5, 1 PM $ 0.0000663
-1.91%
$ 64,964 $ 1,557
Jul 5, 12 PM $ 0.0000674
+0.00%
$ 66,038 $ 651
Jul 5, 7 AM $ 0.0000674
+0.00%
$ 66,048 $ 907
Jul 4, 11 PM $ 0.0000691
+0.00%
$ 67,695 $ 2,988
Jul 4, 10 PM $ 0.0000623
+0.00%
$ 61,086 $ 2,948
Jul 4, 4 PM $ 0.0000619
-3.61%
$ 60,686 $ 2,887
Jul 4, 3 PM $ 0.0000642
+0.32%
$ 62,861 $ 2,718
Jul 4, 11 AM $ 0.0000648
-0.51%
$ 63,446 $ 3,022
Jul 4, 10 AM $ 0.000065
-1.86%
$ 63,724 $ 3,051
Jul 4, 9 AM $ 0.0000669
+0.00%
$ 65,587 $ 3,044
Jul 4, 5 AM $ 0.0000811
+2.99%
$ 79,504 $ 1,392
Jul 4, 1 AM $ 0.0000763
+0.00%
$ 74,773 $ 2,070
Jul 3, 11 PM $ 0.0000776
+0.36%
$ 76,051 $ 2,058
Jul 3, 10 PM $ 0.0000774
+0.58%
$ 75,807 $ 2,049
Jul 3, 9 PM $ 0.0000767
-0.37%
$ 75,124 $ 1,960
Jul 3, 7 PM $ 0.000075
-0.14%
$ 73,493 $ 2,004