Bitcoin Pizza Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0000749
+0.00%
$ 73,343 $ 2,011
Jul 3, 5 PM $ 0.0000751
+0.00%
$ 73,592 $ 2,022
Jul 3, 4 PM $ 0.0000758
-0.08%
$ 74,264 $ 2,576
Jul 3, 3 PM $ 0.0000766
+0.00%
$ 75,076 $ 2,626
Jul 3, 2 PM $ 0.0000774
-2.13%
$ 75,802 $ 2,993
Jul 3, 1 PM $ 0.0000792
+2.78%
$ 77,566 $ 2,852
Jul 3, 5 AM $ 0.0000748
+0.62%
$ 73,247 $ 2,862
Jul 3, 3 AM $ 0.0000766
+0.00%
$ 75,078 $ 2,565
Jul 3, 2 AM $ 0.0000773
-1.18%
$ 75,772 $ 2,559
Jul 3, 1 AM $ 0.000082
+0.98%
$ 80,303 $ 2,526
Jul 3, 12 AM $ 0.000082
+0.00%
$ 80,299 $ 2,184
Jul 2, 11 PM $ 0.0000821
-0.13%
$ 80,490 $ 2,124
Jul 2, 10 PM $ 0.0000824
-0.91%
$ 80,748 $ 2,084
Jul 2, 9 PM $ 0.0000835
+0.27%
$ 81,823 $ 2,032
Jul 2, 8 PM $ 0.0000831
-0.35%
$ 81,390 $ 2,433
Jul 2, 7 PM $ 0.0000837
+0.00%
$ 81,963 $ 2,409
Jul 2, 6 PM $ 0.0000828
-0.09%
$ 81,080 $ 2,322
Jul 2, 5 PM $ 0.000086
+2.45%
$ 84,256 $ 2,135
Jul 2, 3 PM $ 0.0000882
-0.83%
$ 86,381 $ 2,026
Jul 2, 2 PM $ 0.0000889
-0.56%
$ 87,111 $ 1,658
Jul 2, 1 PM $ 0.00009
+6.19%
$ 88,211 $ 1,657
Jul 2, 12 PM $ 0.0000852
+9.07%
$ 83,465 $ 1,300
Jul 2, 10 AM $ 0.0000767
+6.45%
$ 75,189 $ 1,059
Jul 2, 9 AM $ 0.0000721
+20.54%
$ 70,664 $ 936
Jul 1, 9 PM $ 0.0000619
+0.20%
$ 60,667 $ 823
Jul 1, 5 PM $ 0.0000613
-3.54%
$ 60,106 $ 800
Jul 1, 4 PM $ 0.0000657
+0.00%
$ 64,357 $ 408
Jul 1, 7 AM $ 0.0000614
+0.19%
$ 60,148 $ 677
Jun 30, 9 PM $ 0.0000613
+0.00%
$ 60,078 $ 1,979
Jun 30, 7 PM $ 0.0000616
+0.00%
$ 60,394 $ 2,028
Jun 30, 5 PM $ 0.0000633
+0.74%
$ 62,060 $ 2,023
Jun 30, 10 AM $ 0.0000631
+0.27%
$ 61,806 $ 1,945
Jun 30, 9 AM $ 0.0000602
+0.00%
$ 58,967 $ 2,070
Jun 30, 7 AM $ 0.00006
-4.65%
$ 58,829 $ 1,788
Jun 30, 6 AM $ 0.0000631
+0.00%
$ 61,838 $ 1,548
Jun 30, 5 AM $ 0.0000631
+7.18%
$ 61,829 $ 1,531
Jun 30, 4 AM $ 0.0000588
+11.41%
$ 57,659 $ 1,270
Jun 29, 6 PM $ 0.000054
+0.00%
$ 52,943 $ 619
Jun 29, 8 AM $ 0.0000529
+0.00%
$ 51,795 $ 490
Jun 29, 7 AM $ 0.0000522
+0.00%
$ 51,181 $ 439
Jun 29, 5 AM $ 0.0000515
+0.89%
$ 50,473 $ 377
Jun 29, 1 AM $ 0.0000529
+0.00%
$ 51,853 $ 205
Jun 28, 8 PM $ 0.0000527
+0.00%
$ 51,686 $ 312
Jun 28, 5 AM $ 0.0000532
+0.00%
$ 52,166 $ 661
Jun 28, 4 AM $ 0.0000538
+0.57%
$ 52,700 $ 659
Jun 27, 9 PM $ 0.000053
+0.00%
$ 51,952 $ 979
Jun 27, 8 PM $ 0.0000532
+0.74%
$ 52,089 $ 1,006
Jun 27, 2 PM $ 0.0000536
+0.00%
$ 52,493 $ 1,117
Jun 27, 8 AM $ 0.0000531
+0.00%
$ 52,014 $ 825
Jun 27, 4 AM $ 0.0000558
-0.70%
$ 54,669 $ 673