Bitcoin Pizza Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000103
+1.83%
$ 102,641 $ 64,386
May 24, 8 AM $ 0.000101
+5.49%
$ 100,588 $ 61,390
May 24, 7 AM $ 0.0000954
+2.00%
$ 95,382 $ 59,517
May 24, 6 AM $ 0.0000935
-0.03%
$ 93,498 $ 58,960
May 24, 5 AM $ 0.0000955
-1.33%
$ 95,496 $ 62,768
May 24, 4 AM $ 0.0000968
+29.50%
$ 96,809 $ 49,380
May 24, 3 AM $ 0.0000766
+13.46%
$ 76,560 $ 57,006
May 24, 2 AM $ 0.0000674
-2.30%
$ 67,436 $ 51,850
May 24, 1 AM $ 0.000069
+5.35%
$ 69,045 $ 54,904
May 24, 12 AM $ 0.0000655
+1.51%
$ 65,506 $ 55,781
May 23, 11 PM $ 0.0000645
-8.00%
$ 64,533 $ 59,010
May 23, 10 PM $ 0.0000702
+9.24%
$ 70,146 $ 72,147
May 23, 9 PM $ 0.0000643
-4.33%
$ 64,331 $ 69,725
May 23, 8 PM $ 0.0000671
+1.43%
$ 67,047 $ 81,370
May 23, 7 PM $ 0.0000661
-10.39%
$ 66,134 $ 86,156
May 23, 6 PM $ 0.0000738
-3.35%
$ 73,833 $ 92,620
May 23, 5 PM $ 0.0000764
-1.38%
$ 76,439 $ 99,578
May 23, 4 PM $ 0.000078
+10.97%
$ 77,973 $ 89,268
May 23, 3 PM $ 0.0000703
-9.96%
$ 70,249 $ 102,006
May 23, 2 PM $ 0.0000784
+3.87%
$ 78,408 $ 112,894
May 23, 1 PM $ 0.0000755
+7.23%
$ 75,483 $ 116,282
May 23, 12 PM $ 0.0000704
-1.63%
$ 70,392 $ 110,412
May 23, 11 AM $ 0.0000716
-1.78%
$ 71,561 $ 115,555
May 23, 10 AM $ 0.0000733
-3.75%
$ 73,333 $ 124,333
May 23, 9 AM $ 0.0000764
+2.80%
$ 76,431 $ 137,713
May 23, 8 AM $ 0.0000748
-3.84%
$ 74,751 $ 133,757
May 23, 7 AM $ 0.0000777
-7.05%
$ 77,737 $ 139,817
May 23, 6 AM $ 0.00008
+18.23%
$ 79,990 $ 131,676
May 23, 5 AM $ 0.0000677
-7.41%
$ 67,666 $ 124,509
May 23, 4 AM $ 0.0000731
+0.47%
$ 73,082 $ 129,712
May 23, 3 AM $ 0.0000727
+9.88%
$ 72,740 $ 128,203
May 23, 2 AM $ 0.0000663
-8.51%
$ 66,278 $ 118,726
May 23, 1 AM $ 0.0000724
-2.50%
$ 72,444 $ 132,311
May 23, 12 AM $ 0.0000743
+10.18%
$ 74,260 $ 107,375
May 22, 11 PM $ 0.0000662
-23.39%
$ 66,171 $ 117,277
May 22, 10 PM $ 0.0000869
+4.61%
$ 86,889 $ 131,758
May 22, 9 PM $ 0.0000843
-10.39%
$ 84,343 $ 122,566
May 22, 8 PM $ 0.0000945
-11.61%
$ 94,527 $ 123,453
May 22, 7 PM $ 0.000106
+0.59%
$ 106,266 $ 129,103
May 22, 6 PM $ 0.000107
-19.46%
$ 106,740 $ 126,457
May 22, 5 PM $ 0.000133
-7.81%
$ 133,068 $ 142,415
May 22, 4 PM $ 0.000148
-5.78%
$ 147,986 $ 137,881
May 22, 3 PM $ 0.000158
-1.37%
$ 157,816 $ 151,754
May 22, 2 PM $ 0.000162
+13.70%
$ 161,752 $ 148,529
May 22, 1 PM $ 0.000142
-3.80%
$ 142,195 $ 120,677
May 22, 12 PM $ 0.00015
-2.41%
$ 149,514 $ 127,762
May 22, 11 AM $ 0.000151
+3.86%
$ 151,164 $ 107,713
May 22, 10 AM $ 0.000154
-6.38%
$ 154,400 $ 20,320
May 22, 9 AM $ 0.000165
+0.69%
$ 164,893 $ 69,901
May 22, 8 AM $ 0.000164
+14.77%
$ 163,918 $ 88,017