Bitcoin Pizza Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000106
-1.89%
$ 106,351 $ 31,756
Apr 4, 9 AM $ 0.000117
+1.98%
$ 117,358 $ 31,673
Apr 4, 8 AM $ 0.000115
+2.08%
$ 115,082 $ 31,623
Apr 4, 7 AM $ 0.000109
-1.87%
$ 108,508 $ 31,975
Apr 4, 6 AM $ 0.000111
+2.07%
$ 110,921 $ 31,780
Apr 4, 5 AM $ 0.000109
-10.03%
$ 108,671 $ 31,610
Apr 4, 4 AM $ 0.000121
+1.78%
$ 120,705 $ 34,651
Apr 4, 3 AM $ 0.000118
-0.98%
$ 118,219 $ 36,333
Apr 4, 2 AM $ 0.000119
-0.98%
$ 119,443 $ 37,734
Apr 4, 1 AM $ 0.000121
+0.18%
$ 120,592 $ 39,244
Apr 4, 12 AM $ 0.00012
+0.66%
$ 120,370 $ 40,131
Apr 3, 11 PM $ 0.00012
-3.36%
$ 119,579 $ 41,815
Apr 3, 10 PM $ 0.000124
-2.25%
$ 123,732 $ 51,213
Apr 3, 9 PM $ 0.000127
-4.32%
$ 126,647 $ 52,116
Apr 3, 8 PM $ 0.000134
-4.92%
$ 133,825 $ 50,993
Apr 3, 7 PM $ 0.000143
+20.69%
$ 142,552 $ 51,852
Apr 3, 6 PM $ 0.000118
+1.34%
$ 118,111 $ 43,592
Apr 3, 5 PM $ 0.000117
-12.00%
$ 116,614 $ 43,601
Apr 3, 4 PM $ 0.000133
+7.71%
$ 132,642 $ 45,310
Apr 3, 3 PM $ 0.000123
+6.78%
$ 123,130 $ 42,791
Apr 3, 2 PM $ 0.000115
+2.89%
$ 114,545 $ 40,828
Apr 3, 12 PM $ 0.0000967
-1.74%
$ 96,733 $ 32,527
Apr 3, 11 AM $ 0.0000984
+0.68%
$ 98,425 $ 32,612
Apr 3, 10 AM $ 0.0000978
-3.71%
$ 97,756 $ 32,959
Apr 3, 9 AM $ 0.000102
-0.37%
$ 101,525 $ 33,326
Apr 3, 8 AM $ 0.000102
+1.99%
$ 101,686 $ 34,198
Apr 3, 7 AM $ 0.0000997
-8.17%
$ 99,743 $ 33,834
Apr 3, 6 AM $ 0.000103
+6.95%
$ 102,982 $ 15,671
Apr 3, 5 AM $ 0.0000963
+0.94%
$ 96,270 $ 34,205
Apr 3, 4 AM $ 0.0000955
+12.17%
$ 95,469 $ 32,846
Apr 3, 3 AM $ 0.0000836
-2.03%
$ 83,604 $ 30,040
Apr 3, 2 AM $ 0.0000853
-9.01%
$ 85,258 $ 29,479
Apr 3, 1 AM $ 0.0000937
-0.29%
$ 93,703 $ 30,391
Apr 3, 12 AM $ 0.000094
-3.37%
$ 93,975 $ 30,716
Apr 2, 11 PM $ 0.0000973
-6.21%
$ 97,297 $ 29,684
Apr 2, 10 PM $ 0.000104
-3.35%
$ 103,809 $ 29,586
Apr 2, 9 PM $ 0.000107
+2.85%
$ 107,043 $ 33,056
Apr 2, 8 PM $ 0.000104
-0.41%
$ 103,834 $ 35,126
Apr 2, 7 PM $ 0.000104
+2.02%
$ 103,923 $ 35,629
Apr 2, 6 PM $ 0.000102
-0.68%
$ 101,875 $ 36,647
Apr 2, 5 PM $ 0.000103
-3.88%
$ 102,577 $ 35,763
Apr 2, 4 PM $ 0.000107
-0.98%
$ 106,715 $ 36,722
Apr 2, 3 PM $ 0.000108
+2.30%
$ 108,035 $ 36,975
Apr 2, 2 PM $ 0.000105
+2.70%
$ 105,286 $ 36,995
Apr 2, 1 PM $ 0.000104
-8.70%
$ 103,709 $ 38,054
Apr 2, 12 PM $ 0.000114
+0.21%
$ 113,954 $ 39,135
Apr 2, 11 AM $ 0.000114
-2.64%
$ 113,731 $ 38,745
Apr 2, 10 AM $ 0.000117
+2.48%
$ 116,790 $ 38,440
Apr 2, 9 AM $ 0.000114
-9.33%
$ 113,964 $ 38,591
Apr 2, 8 AM $ 0.000125
+2.74%
$ 125,078 $ 40,125