Bitcoin Pizza Historical Data

PIZZA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0000555
-0.42%
$ 54,390 $ 492
Jun 27, 12 AM $ 0.0000562
+0.02%
$ 55,099 $ 478
Jun 26, 11 PM $ 0.0000564
-1.48%
$ 55,227 $ 757
Jun 26, 7 PM $ 0.0000586
-0.80%
$ 57,449 $ 710
Jun 26, 6 PM $ 0.000059
+2.57%
$ 57,857 $ 599
Jun 26, 5 PM $ 0.0000546
+0.00%
$ -- $ 523
Jun 26, 4 PM $ 0.0000544
-0.46%
$ 53,254 $ 524
Jun 26, 2 PM $ 0.0000528
+0.00%
$ 51,763 $ 526
Jun 26, 7 AM $ 0.0000521
+0.00%
$ 51,060 $ 663
Jun 26, 12 AM $ 0.0000503
+0.00%
$ 49,327 $ 621
Jun 25, 11 PM $ 0.0000483
-0.60%
$ 47,342 $ 619
Jun 24, 10 PM $ 0.0000512
+0.00%
$ 50,132 $ 1,580
Jun 24, 6 PM $ 0.0000493
+0.00%
$ -- $ 1,695
Jun 24, 5 PM $ 0.0000504
-10.93%
$ 49,352 $ 1,561
Jun 24, 4 PM $ 0.0000564
-1.90%
$ 55,234 $ 1,466
Jun 24, 3 PM $ 0.0000575
+2.07%
$ 56,299 $ 2,027
Jun 24, 9 AM $ 0.0000548
+0.08%
$ 53,693 $ 2,602
Jun 24, 8 AM $ 0.0000547
+0.01%
$ 53,628 $ 2,608
Jun 24, 3 AM $ 0.0000549
+0.00%
$ 53,756 $ 2,716
Jun 23, 7 PM $ 0.0000588
+0.01%
$ 57,569 $ 2,439
Jun 23, 6 PM $ 0.0000588
-3.44%
$ 57,596 $ 2,435
Jun 23, 5 PM $ 0.0000609
-4.02%
$ 59,671 $ 2,286
Jun 23, 4 PM $ 0.0000636
+4.60%
$ 62,315 $ 2,213
Jun 23, 3 PM $ 0.0000609
+7.44%
$ 59,663 $ 1,869
Jun 23, 12 PM $ 0.0000567
+6.44%
$ 55,565 $ 1,218
Jun 23, 11 AM $ 0.0000531
-8.01%
$ 52,021 $ 1,055
Jun 23, 6 AM $ 0.0000587
+0.00%
$ 57,529 $ 353
Jun 22, 9 PM $ 0.0000604
+0.00%
$ 59,184 $ 321
Jun 22, 6 PM $ 0.0000612
-0.54%
$ 59,987 $ 282
Jun 22, 4 AM $ 0.0000631
+0.00%
$ 61,846 $ 11
Jun 22, 3 AM $ 0.0000631
-0.20%
$ 61,852 $ 11
Jun 22, 2 AM $ 0.0000638
+0.00%
$ 62,504 $ 508
Jun 21, 3 PM $ 0.0000633
+0.00%
$ 62,018 $ 981
Jun 21, 10 AM $ 0.0000632
+0.26%
$ 61,972 $ 1,504
Jun 21, 2 AM $ 0.0000622
-6.52%
$ 60,973 $ 2,727
Jun 20, 8 PM $ 0.0000663
+0.00%
$ 64,996 $ 2,244
Jun 20, 7 PM $ 0.0000683
+0.00%
$ 66,924 $ 2,302
Jun 20, 6 PM $ 0.0000684
+2.75%
$ 66,988 $ 2,295
Jun 20, 5 PM $ 0.0000667
+0.00%
$ 65,381 $ 3,011
Jun 20, 4 PM $ 0.0000663
+0.66%
$ 64,977 $ 3,008
Jun 20, 1 PM $ 0.0000654
+2.72%
$ 64,128 $ 3,114
Jun 20, 12 PM $ 0.0000637
+4.82%
$ 62,446 $ 2,842
Jun 20, 11 AM $ 0.0000603
+0.00%
$ 59,114 $ 2,374
Jun 20, 9 AM $ 0.0000606
-8.12%
$ 59,424 $ 2,352
Jun 20, 8 AM $ 0.000066
+0.00%
$ 64,679 $ 1,278
Jun 20, 2 AM $ 0.0000645
-0.31%
$ 63,233 $ 1,723
Jun 19, 10 PM $ 0.0000638
-0.28%
$ 62,559 $ 1,697
Jun 19, 9 PM $ 0.0000644
+12.66%
$ 63,146 $ 1,686
Jun 19, 8 PM $ 0.0000572
+0.00%
$ 56,020 $ 1,424
Jun 19, 6 PM $ 0.0000562
+0.00%
$ 55,065 $ 1,315