Bitcoin Pizza Historical Data

PIZZA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000259
-4.87%
$ 259,428 $ 29,819
May 18, 12 AM $ 0.000273
+6.60%
$ 272,856 $ 29,699
May 17, 11 PM $ 0.000256
+2.59%
$ 256,377 $ 28,446
May 17, 10 PM $ 0.00025
-0.37%
$ 249,898 $ 28,889
May 17, 9 PM $ 0.000251
-13.20%
$ 251,041 $ 29,226
May 17, 8 PM $ 0.000286
+3.56%
$ 286,117 $ 32,195
May 17, 7 PM $ 0.000277
+3.82%
$ 276,681 $ 32,146
May 17, 6 PM $ 0.00026
-5.77%
$ 260,146 $ 32,199
May 17, 5 PM $ 0.000276
-0.70%
$ 276,067 $ 33,023
May 17, 4 PM $ 0.000278
-0.41%
$ 277,609 $ 39,052
May 17, 3 PM $ 0.000284
+6.52%
$ 283,526 $ 39,971
May 17, 2 PM $ 0.00027
+0.95%
$ 269,842 $ 41,536
May 17, 1 PM $ 0.000267
-5.05%
$ 267,294 $ 44,048
May 17, 12 PM $ 0.000282
+1.74%
$ 281,512 $ 44,516
May 17, 11 AM $ 0.000276
-0.92%
$ 276,160 $ 45,677
May 17, 10 AM $ 0.000279
-0.40%
$ 278,722 $ 48,195
May 17, 9 AM $ 0.00028
-2.39%
$ 279,845 $ 50,364
May 17, 8 AM $ 0.000288
-3.18%
$ 287,532 $ 50,839
May 17, 7 AM $ 0.000297
+0.12%
$ 296,671 $ 52,786
May 17, 6 AM $ 0.000287
+2.42%
$ 286,750 $ 53,976
May 17, 5 AM $ 0.00028
+1.06%
$ 280,105 $ 55,363
May 17, 4 AM $ 0.000272
+4.07%
$ 272,273 $ 55,570
May 17, 3 AM $ 0.000264
-1.72%
$ 264,474 $ 53,331
May 17, 2 AM $ 0.000269
+1.55%
$ 268,848 $ 55,001
May 17, 1 AM $ 0.000265
-2.74%
$ 264,943 $ 58,425
May 17, 12 AM $ 0.000272
-0.77%
$ 272,347 $ 64,207
May 16, 11 PM $ 0.000275
-0.63%
$ 274,538 $ 66,135
May 16, 10 PM $ 0.000276
+0.81%
$ 276,419 $ 70,991
May 16, 9 PM $ 0.000238
+0.33%
$ 237,745 $ 67,848
May 16, 8 PM $ 0.000238
+5.58%
$ 238,380 $ 143,256
May 16, 7 PM $ 0.000224
+0.26%
$ 223,934 $ 136,331
May 16, 6 PM $ 0.000223
+1.73%
$ 223,149 $ 139,410
May 16, 5 PM $ 0.000219
+2.67%
$ 219,380 $ 137,605
May 16, 4 PM $ 0.000211
-12.65%
$ 211,079 $ 118,086
May 16, 3 PM $ 0.000242
+8.27%
$ 242,281 $ 149,687
May 16, 2 PM $ 0.000225
+5.32%
$ 225,382 $ 119,600
May 16, 1 PM $ 0.00022
+3.01%
$ 219,643 $ 130,367
May 16, 12 PM $ 0.000213
-0.97%
$ 213,221 $ 130,925
May 16, 11 AM $ 0.000215
-1.04%
$ 214,810 $ 129,498
May 16, 10 AM $ 0.000217
-4.91%
$ 217,200 $ 131,144
May 16, 9 AM $ 0.000228
-0.19%
$ 228,414 $ 136,067
May 16, 8 AM $ 0.000229
-2.07%
$ 229,102 $ 136,635
May 16, 7 AM $ 0.000234
+3.52%
$ 234,351 $ 137,854
May 16, 6 AM $ 0.000226
-6.87%
$ 226,238 $ 133,268
May 16, 5 AM $ 0.000243
+2.22%
$ 242,923 $ 139,319
May 16, 4 AM $ 0.000238
-1.94%
$ 237,602 $ 136,671
May 16, 3 AM $ 0.000242
-4.44%
$ 242,312 $ 139,560
May 16, 2 AM $ 0.000253
+5.01%
$ 253,371 $ 144,340
May 16, 1 AM $ 0.000241
+0.22%
$ 241,281 $ 134,578
May 16, 12 AM $ 0.000241
-5.10%
$ 240,768 $ 114,189