Bitcoin Pizza Historical Data

PIZZA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000172
+1.44%
$ 171,686 $ 28,161
Mar 29, 5 AM $ 0.000169
-0.37%
$ 168,889 $ 28,415
Mar 29, 4 AM $ 0.00017
+1.66%
$ 169,562 $ 28,330
Mar 29, 3 AM $ 0.000167
+1.39%
$ 166,794 $ 28,263
Mar 29, 2 AM $ 0.000165
+1.52%
$ 164,668 $ 27,944
Mar 29, 1 AM $ 0.000162
+1.79%
$ 162,194 $ 27,880
Mar 29, 12 AM $ 0.000162
-7.57%
$ 162,327 $ 26,537
Mar 28, 11 PM $ 0.000176
-5.92%
$ 175,933 $ 23,889
Mar 28, 10 PM $ 0.000187
+4.41%
$ 187,274 $ 24,052
Mar 28, 9 PM $ 0.000179
-2.25%
$ 179,065 $ 24,325
Mar 28, 8 PM $ 0.000185
+1.68%
$ 185,344 $ 24,652
Mar 28, 7 PM $ 0.000182
+0.05%
$ 182,246 $ 24,727
Mar 28, 6 PM $ 0.000183
-0.95%
$ 182,712 $ 24,778
Mar 28, 5 PM $ 0.000185
-0.54%
$ 184,597 $ 26,146
Mar 28, 4 PM $ 0.000186
+0.72%
$ 185,603 $ 26,367
Mar 28, 3 PM $ 0.000184
-0.12%
$ 183,908 $ 26,074
Mar 28, 2 PM $ 0.000184
-1.76%
$ 184,127 $ 25,985
Mar 28, 1 PM $ 0.000183
+16.55%
$ 182,624 $ 25,849
Mar 28, 12 PM $ 0.000155
+1.83%
$ 154,872 $ 23,680
Mar 28, 11 AM $ 0.000153
-1.49%
$ 152,645 $ 23,815
Mar 28, 10 AM $ 0.000155
-4.00%
$ 155,368 $ 23,271
Mar 28, 9 AM $ 0.000162
+1.66%
$ 161,838 $ 22,423
Mar 28, 8 AM $ 0.00016
-3.54%
$ 160,035 $ 24,599
Mar 28, 7 AM $ 0.000166
-2.19%
$ 165,902 $ 24,882
Mar 28, 6 AM $ 0.00017
+3.34%
$ 169,616 $ 24,898
Mar 28, 5 AM $ 0.000164
-4.13%
$ 164,163 $ 25,040
Mar 28, 4 AM $ 0.000171
+8.15%
$ 170,991 $ 24,272
Mar 28, 3 AM $ 0.000158
-1.39%
$ 157,502 $ 24,294
Mar 28, 2 AM $ 0.00016
+1.16%
$ 159,715 $ 25,037
Mar 28, 1 AM $ 0.000158
+1.01%
$ 158,010 $ 28,587
Mar 28, 12 AM $ 0.000158
-2.57%
$ 157,767 $ 29,041
Mar 27, 11 PM $ 0.000162
+2.59%
$ 161,606 $ 29,219
Mar 27, 10 PM $ 0.000157
-3.55%
$ 156,889 $ 29,585
Mar 27, 9 PM $ 0.000162
+9.67%
$ 162,099 $ 29,535
Mar 27, 8 PM $ 0.000147
-0.73%
$ 147,398 $ 28,766
Mar 27, 7 PM $ 0.000148
-0.69%
$ 148,485 $ 28,686
Mar 27, 6 PM $ 0.00015
-11.71%
$ 149,522 $ 28,938
Mar 27, 5 PM $ 0.000169
+6.14%
$ 169,353 $ 28,716
Mar 27, 4 PM $ 0.00016
-2.44%
$ 159,788 $ 28,748
Mar 27, 3 PM $ 0.000164
+4.44%
$ 164,346 $ 29,262
Mar 27, 2 PM $ 0.000157
+0.57%
$ 157,357 $ 29,765
Mar 27, 1 PM $ 0.000156
-3.19%
$ 156,470 $ 29,931
Mar 27, 12 PM $ 0.00016
-3.87%
$ 159,814 $ 30,565
Mar 27, 11 AM $ 0.000166
-0.32%
$ 166,241 $ 31,632
Mar 27, 10 AM $ 0.000163
-4.72%
$ 163,491 $ 31,805
Mar 27, 9 AM $ 0.000172
-2.22%
$ 171,664 $ 32,234
Mar 27, 8 AM $ 0.000176
-1.95%
$ 175,570 $ 30,472
Mar 27, 7 AM $ 0.00018
+5.05%
$ 179,577 $ 30,154
Mar 27, 6 AM $ 0.000171
-0.68%
$ 170,858 $ 29,607
Mar 27, 5 AM $ 0.000172
+3.76%
$ 171,893 $ 39,179