Bitcoin Pizza Historical Data

PIZZA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000171
-0.68%
$ 170,858 $ 29,607
Mar 27, 5 AM $ 0.000172
+3.76%
$ 171,893 $ 39,179
Mar 27, 4 AM $ 0.000166
-4.88%
$ 165,662 $ 37,944
Mar 27, 3 AM $ 0.000174
+5.74%
$ 174,146 $ 38,502
Mar 27, 2 AM $ 0.00016
-9.17%
$ 159,852 $ 19,412
Mar 27, 1 AM $ 0.000176
+4.24%
$ 176,223 $ 35,104
Mar 27, 12 AM $ 0.00017
+3.15%
$ 169,510 $ 34,295
Mar 26, 11 PM $ 0.000164
-1.77%
$ 163,896 $ 34,286
Mar 26, 10 PM $ 0.000167
-1.73%
$ 166,747 $ 33,629
Mar 26, 9 PM $ 0.00017
-3.24%
$ 169,688 $ 34,070
Mar 26, 8 PM $ 0.000175
+3.33%
$ 175,363 $ 33,924
Mar 26, 7 PM $ 0.00017
-1.11%
$ 169,751 $ 33,975
Mar 26, 6 PM $ 0.000171
-1.18%
$ 171,487 $ 34,274
Mar 26, 5 PM $ 0.000174
-0.95%
$ 173,536 $ 35,092
Mar 26, 4 PM $ 0.000176
-3.05%
$ 175,614 $ 35,323
Mar 26, 3 PM $ 0.000181
-0.90%
$ 181,141 $ 35,924
Mar 26, 2 PM $ 0.000186
-2.90%
$ 185,581 $ 36,167
Mar 26, 1 PM $ 0.000191
-7.32%
$ 191,185 $ 38,138
Mar 26, 12 PM $ 0.000206
+2.72%
$ 206,300 $ 38,706
Mar 26, 11 AM $ 0.000201
+6.12%
$ 201,165 $ 38,144
Mar 26, 10 AM $ 0.000189
+4.50%
$ 189,115 $ 39,683
Mar 26, 9 AM $ 0.000181
+1.17%
$ 180,969 $ 38,531
Mar 26, 8 AM $ 0.000179
-1.44%
$ 178,934 $ 28,610
Mar 26, 7 AM $ 0.000181
+0.18%
$ 180,828 $ 28,768
Mar 26, 6 AM $ 0.000178
-1.08%
$ 177,786 $ 29,114
Mar 26, 5 AM $ 0.00018
-4.55%
$ 179,729 $ 29,671
Mar 26, 4 AM $ 0.000191
-0.10%
$ 190,523 $ 12,084
Mar 26, 3 AM $ 0.000191
+4.27%
$ 190,718 $ 30,784
Mar 26, 2 AM $ 0.000184
-2.27%
$ 183,746 $ 31,321
Mar 26, 1 AM $ 0.000188
-2.07%
$ 188,131 $ 32,217
Mar 26, 12 AM $ 0.000188
+0.41%
$ 188,154 $ 32,506
Mar 25, 11 PM $ 0.000188
-1.85%
$ 188,210 $ 32,398
Mar 25, 10 PM $ 0.000192
-1.04%
$ 191,755 $ 33,518
Mar 25, 9 PM $ 0.000194
+3.71%
$ 193,774 $ 34,256
Mar 25, 8 PM $ 0.000187
-2.29%
$ 186,855 $ 36,547
Mar 25, 7 PM $ 0.000185
-6.22%
$ 185,015 $ 36,756
Mar 25, 6 PM $ 0.000192
-2.20%
$ 192,263 $ 38,543
Mar 25, 5 PM $ 0.000197
+2.00%
$ 197,065 $ 38,183
Mar 25, 4 PM $ 0.000188
+3.64%
$ 188,147 $ 37,917
Mar 25, 3 PM $ 0.000182
+2.47%
$ 182,038 $ 35,359
Mar 25, 2 PM $ 0.000177
-6.32%
$ 177,041 $ 34,103
Mar 25, 1 PM $ 0.000189
+0.15%
$ 188,977 $ 35,281
Mar 25, 12 PM $ 0.000183
-3.29%
$ 183,367 $ 34,008
Mar 25, 11 AM $ 0.000203
+3.51%
$ 203,464 $ 32,701
Mar 25, 10 AM $ 0.000197
-0.43%
$ 196,634 $ 32,658
Mar 25, 9 AM $ 0.000193
-1.70%
$ 193,369 $ 32,618
Mar 25, 8 AM $ 0.000198
+5.64%
$ 198,240 $ 32,371
Mar 25, 7 AM $ 0.000194
+0.04%
$ 193,873 $ 31,909
Mar 25, 6 AM $ 0.000193
-2.49%
$ 193,316 $ 32,701
Mar 25, 5 AM $ 0.000197
-6.69%
$ 197,007 $ 34,530