Bitcoin Pizza Historical Data

PIZZA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000165
+7.45%
$ 165,173 $ 31,164
Mar 23, 3 AM $ 0.000154
-2.52%
$ 153,805 $ 32,640
Mar 23, 2 AM $ 0.000158
-2.12%
$ 157,840 $ 32,984
Mar 23, 1 AM $ 0.000161
+2.96%
$ 161,356 $ 33,031
Mar 23, 12 AM $ 0.000157
+1.20%
$ 156,922 $ 34,586
Mar 22, 11 PM $ 0.000155
-3.75%
$ 155,435 $ 35,928
Mar 22, 10 PM $ 0.000165
-5.89%
$ 164,590 $ 35,930
Mar 22, 9 PM $ 0.000178
+1.74%
$ 177,868 $ 35,913
Mar 22, 8 PM $ 0.000175
+1.15%
$ 174,857 $ 36,128
Mar 22, 7 PM $ 0.000173
+0.79%
$ 172,875 $ 36,100
Mar 22, 6 PM $ 0.000184
+6.02%
$ 183,967 $ 36,357
Mar 22, 5 PM $ 0.000176
+4.09%
$ 175,640 $ 35,971
Mar 22, 4 PM $ 0.000171
+7.01%
$ 171,379 $ 37,750
Mar 22, 3 PM $ 0.000156
-10.30%
$ 156,467 $ 38,757
Mar 22, 2 PM $ 0.000178
+3.14%
$ 177,690 $ 39,248
Mar 22, 1 PM $ 0.000172
+18.12%
$ 172,213 $ 39,243
Mar 22, 12 PM $ 0.000146
-1.37%
$ 145,705 $ 37,332
Mar 22, 11 AM $ 0.000148
-0.94%
$ 147,786 $ 37,829
Mar 22, 10 AM $ 0.000158
+6.60%
$ 157,589 $ 21,593
Mar 22, 9 AM $ 0.000147
+1.49%
$ 147,476 $ 38,806
Mar 22, 8 AM $ 0.000145
-3.71%
$ 145,313 $ 37,695
Mar 22, 7 AM $ 0.000151
-1.47%
$ 150,910 $ 38,960
Mar 22, 6 AM $ 0.000153
-2.09%
$ 153,165 $ 38,829
Mar 22, 5 AM $ 0.000156
+7.39%
$ 156,436 $ 39,272
Mar 22, 4 AM $ 0.000149
-12.43%
$ 149,427 $ 38,534
Mar 22, 3 AM $ 0.000169
+1.00%
$ 168,719 $ 40,491
Mar 22, 2 AM $ 0.000167
+0.19%
$ 167,053 $ 41,483
Mar 22, 1 AM $ 0.00016
+6.80%
$ 159,764 $ 22,892
Mar 22, 12 AM $ 0.00015
+9.10%
$ 149,572 $ 37,415
Mar 21, 11 PM $ 0.000137
-1.62%
$ 137,090 $ 34,456
Mar 21, 10 PM $ 0.00014
-0.71%
$ 139,595 $ 34,164
Mar 21, 9 PM $ 0.000141
-1.72%
$ 140,884 $ 34,861
Mar 21, 8 PM $ 0.000143
-0.76%
$ 143,453 $ 36,066
Mar 21, 7 PM $ 0.000148
-5.12%
$ 147,556 $ 35,971
Mar 21, 6 PM $ 0.000155
+10.37%
$ 155,289 $ 37,468
Mar 21, 5 PM $ 0.000141
+2.12%
$ 141,171 $ 36,261
Mar 21, 4 PM $ 0.000138
-7.82%
$ 138,066 $ 35,314
Mar 21, 3 PM $ 0.000154
+0.63%
$ 153,706 $ 16,048
Mar 21, 2 PM $ 0.000151
+3.97%
$ 151,434 $ 34,863
Mar 21, 1 PM $ 0.000146
-7.18%
$ 145,652 $ 34,690
Mar 21, 12 PM $ 0.000157
+1.99%
$ 157,099 $ 33,146
Mar 21, 11 AM $ 0.000155
-6.89%
$ 155,328 $ 33,444
Mar 21, 10 AM $ 0.000167
-0.26%
$ 166,992 $ 34,884
Mar 21, 9 AM $ 0.000169
+1.98%
$ 169,082 $ 34,656
Mar 21, 8 AM $ 0.000166
-4.80%
$ 165,803 $ 37,255
Mar 21, 7 AM $ 0.000174
-1.46%
$ 173,680 $ 38,717
Mar 21, 6 AM $ 0.000176
+5.74%
$ 176,152 $ 40,229
Mar 21, 5 AM $ 0.000166
-3.02%
$ 165,672 $ 39,380
Mar 21, 4 AM $ 0.000171
+1.98%
$ 171,215 $ 40,243
Mar 21, 3 AM $ 0.000168
-8.31%
$ 168,111 $ 40,767