Bitcoin Pizza Historical Data

PIZZA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000168
-8.31%
$ 168,111 $ 40,767
Mar 21, 2 AM $ 0.000183
+1.48%
$ 183,359 $ 47,262
Mar 21, 1 AM $ 0.000183
-2.04%
$ 183,442 $ 52,002
Mar 21, 12 AM $ 0.000187
+3.33%
$ 187,215 $ 52,354
Mar 20, 11 PM $ 0.000181
-0.75%
$ 181,327 $ 51,351
Mar 20, 10 PM $ 0.000183
+2.32%
$ 182,816 $ 51,483
Mar 20, 9 PM $ 0.000179
+1.98%
$ 178,669 $ 51,698
Mar 20, 8 PM $ 0.000175
+2.25%
$ 174,993 $ 50,365
Mar 20, 7 PM $ 0.000171
-7.68%
$ 171,147 $ 49,835
Mar 20, 6 PM $ 0.000185
+0.03%
$ 185,387 $ 50,154
Mar 20, 5 PM $ 0.000185
-4.37%
$ 185,369 $ 51,319
Mar 20, 4 PM $ 0.000194
-2.62%
$ 193,798 $ 51,483
Mar 20, 3 PM $ 0.000202
+4.49%
$ 201,857 $ 53,915
Mar 20, 2 PM $ 0.000193
-3.97%
$ 193,286 $ 52,494
Mar 20, 1 PM $ 0.000201
+1.09%
$ 201,278 $ 54,771
Mar 20, 12 PM $ 0.000199
-0.81%
$ 199,171 $ 55,259
Mar 20, 11 AM $ 0.000201
+1.78%
$ 200,865 $ 54,074
Mar 20, 10 AM $ 0.000199
+3.41%
$ 198,807 $ 53,525
Mar 20, 9 AM $ 0.000193
+0.83%
$ 192,678 $ 51,670
Mar 20, 8 AM $ 0.000191
+3.83%
$ 191,277 $ 49,458
Mar 20, 7 AM $ 0.00018
-2.76%
$ 179,850 $ 51,423
Mar 20, 6 AM $ 0.000185
+2.98%
$ 184,946 $ 50,980
Mar 20, 5 AM $ 0.00018
-7.26%
$ 179,598 $ 50,244
Mar 20, 4 AM $ 0.000196
+4.22%
$ 195,692 $ 51,705
Mar 20, 3 AM $ 0.000187
-7.09%
$ 187,087 $ 49,566
Mar 20, 2 AM $ 0.000202
-17.49%
$ 201,637 $ 48,306
Mar 20, 1 AM $ 0.000245
+1.78%
$ 244,710 $ 47,391
Mar 20, 12 AM $ 0.00024
+2.30%
$ 240,074 $ 48,890
Mar 19, 11 PM $ 0.000236
-3.51%
$ 235,639 $ 48,041
Mar 19, 10 PM $ 0.000248
-1.51%
$ 248,039 $ 49,291
Mar 19, 9 PM $ 0.000252
+6.67%
$ 251,851 $ 50,609
Mar 19, 8 PM $ 0.000236
-2.79%
$ 236,101 $ 47,766
Mar 19, 7 PM $ 0.000243
+0.92%
$ 242,772 $ 51,578
Mar 19, 6 PM $ 0.00024
-9.72%
$ 239,873 $ 57,094
Mar 19, 5 PM $ 0.000266
-3.40%
$ 265,585 $ 63,860
Mar 19, 4 PM $ 0.000271
+1.92%
$ 270,710 $ 67,825
Mar 19, 3 PM $ 0.000266
+1.72%
$ 265,516 $ 66,573
Mar 19, 2 PM $ 0.000261
+6.79%
$ 261,018 $ 67,885
Mar 19, 1 PM $ 0.000244
+1.45%
$ 244,424 $ 62,827
Mar 19, 12 PM $ 0.000241
-6.39%
$ 240,939 $ 66,916
Mar 19, 11 AM $ 0.000258
-3.93%
$ 257,542 $ 70,350
Mar 19, 10 AM $ 0.000263
+1.96%
$ 262,519 $ 72,284
Mar 19, 9 AM $ 0.000257
+6.17%
$ 257,006 $ 70,830
Mar 19, 8 AM $ 0.000247
-8.70%
$ 246,587 $ 65,568
Mar 19, 7 AM $ 0.00027
+3.69%
$ 270,074 $ 72,362
Mar 19, 6 AM $ 0.000261
+17.72%
$ 260,711 $ 69,728
Mar 19, 5 AM $ 0.000225
+0.03%
$ 224,941 $ 61,518
Mar 19, 4 AM $ 0.000221
-4.97%
$ 221,244 $ 60,629
Mar 19, 3 AM $ 0.000233
-3.36%
$ 232,833 $ 62,750
Mar 19, 2 AM $ 0.000241
-8.22%
$ 240,921 $ 63,377