Bitcoin Pizza Historical Data

PIZZA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000389
+1.58%
$ 389,123 $ 69,511
May 10, 10 AM $ 0.000383
-8.27%
$ 382,969 $ 67,477
May 10, 9 AM $ 0.000417
-4.60%
$ 416,885 $ 66,855
May 10, 8 AM $ 0.000437
+36.49%
$ 436,850 $ 64,423
May 10, 7 AM $ 0.000322
+5.73%
$ 321,623 $ 18,810
May 10, 6 AM $ 0.000304
+0.44%
$ 304,102 $ 19,265
May 10, 5 AM $ 0.000303
-2.99%
$ 303,080 $ 19,074
May 10, 4 AM $ 0.000318
+0.03%
$ 317,847 $ 19,235
May 10, 3 AM $ 0.000318
+2.84%
$ 317,751 $ 19,165
May 10, 2 AM $ 0.000297
-3.77%
$ 296,651 $ 19,040
May 10, 1 AM $ 0.000308
+5.36%
$ 308,270 $ 19,001
May 10, 12 AM $ 0.000293
-3.63%
$ 292,591 $ 19,034
May 9, 11 PM $ 0.000305
+3.93%
$ 305,021 $ 18,895
May 9, 10 PM $ 0.000293
+0.04%
$ 292,585 $ 18,856
May 9, 9 PM $ 0.000293
-3.67%
$ 292,861 $ 20,726
May 9, 8 PM $ 0.000304
+3.79%
$ 304,480 $ 20,759
May 9, 7 PM $ 0.000293
+0.63%
$ 293,283 $ 21,345
May 9, 6 PM $ 0.000291
-0.63%
$ 290,966 $ 21,920
May 9, 5 PM $ 0.000293
-4.22%
$ 293,052 $ 22,590
May 9, 4 PM $ 0.000307
+0.79%
$ 306,521 $ 24,530
May 9, 3 PM $ 0.000304
-0.86%
$ 304,120 $ 24,988
May 9, 2 PM $ 0.000307
-0.61%
$ 307,086 $ 25,668
May 9, 1 PM $ 0.000305
-1.80%
$ 305,340 $ 26,016
May 9, 12 PM $ 0.00029
+4.89%
$ 289,851 $ 17,991
May 9, 11 AM $ 0.000277
-1.88%
$ 276,922 $ 27,560
May 9, 10 AM $ 0.000282
-2.84%
$ 282,242 $ 27,986
May 9, 9 AM $ 0.000291
+5.15%
$ 290,493 $ 28,387
May 9, 8 AM $ 0.000283
-1.75%
$ 283,096 $ 27,978
May 9, 7 AM $ 0.000289
+1.38%
$ 288,628 $ 27,677
May 9, 6 AM $ 0.000285
+1.26%
$ 284,686 $ 27,304
May 9, 5 AM $ 0.000281
-2.06%
$ 280,656 $ 10,184
May 9, 4 AM $ 0.000286
-0.73%
$ 286,228 $ 28,889
May 9, 3 AM $ 0.000288
+4.07%
$ 288,377 $ 29,396
May 9, 2 AM $ 0.000277
-1.58%
$ 277,095 $ 30,485
May 9, 1 AM $ 0.000282
+3.40%
$ 281,548 $ 30,660
May 9, 12 AM $ 0.000272
-2.99%
$ 272,280 $ 30,381
May 8, 11 PM $ 0.000281
+1.60%
$ 280,676 $ 30,382
May 8, 10 PM $ 0.000276
-2.10%
$ 275,889 $ 30,530
May 8, 9 PM $ 0.000282
-1.76%
$ 281,601 $ 29,966
May 8, 8 PM $ 0.000293
+1.01%
$ 293,463 $ 29,338
May 8, 7 PM $ 0.00029
-1.15%
$ 290,107 $ 29,326
May 8, 6 PM $ 0.000293
+3.96%
$ 293,074 $ 28,950
May 8, 5 PM $ 0.000281
-4.22%
$ 281,319 $ 27,737
May 8, 4 PM $ 0.000294
+0.66%
$ 293,727 $ 26,143
May 8, 3 PM $ 0.000292
-1.06%
$ 291,793 $ 26,037
May 8, 2 PM $ 0.000295
+0.88%
$ 294,915 $ 25,694
May 8, 1 PM $ 0.000288
+3.35%
$ 287,520 $ 26,116
May 8, 12 PM $ 0.000278
-10.15%
$ 277,886 $ 26,074
May 8, 11 AM $ 0.000311
+9.96%
$ 311,240 $ 25,347
May 8, 10 AM $ 0.000283
+0.63%
$ 283,045 $ 23,563