Bitcoin Pizza Historical Data

PIZZA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000233
-3.36%
$ 232,833 $ 62,750
Mar 19, 2 AM $ 0.000241
-8.22%
$ 240,921 $ 63,377
Mar 19, 1 AM $ 0.000264
+2.67%
$ 264,059 $ 68,995
Mar 19, 12 AM $ 0.000257
+2.36%
$ 257,441 $ 70,009
Mar 18, 11 PM $ 0.000252
+6.92%
$ 251,616 $ 71,618
Mar 18, 10 PM $ 0.000236
-1.43%
$ 235,743 $ 69,025
Mar 18, 9 PM $ 0.000239
+2.66%
$ 239,168 $ 71,788
Mar 18, 8 PM $ 0.000233
-9.12%
$ 232,976 $ 70,631
Mar 18, 7 PM $ 0.000265
+5.62%
$ 264,765 $ 79,926
Mar 18, 6 PM $ 0.000251
-12.83%
$ 251,176 $ 72,904
Mar 18, 5 PM $ 0.000292
-1.38%
$ 291,854 $ 103,562
Mar 18, 4 PM $ 0.000311
+36.67%
$ 310,739 $ 121,155
Mar 18, 3 PM $ 0.000229
-6.53%
$ 228,569 $ 76,587
Mar 18, 2 PM $ 0.000244
-1.06%
$ 244,403 $ 115,476
Mar 18, 1 PM $ 0.000247
+13.67%
$ 247,024 $ 119,024
Mar 18, 12 PM $ 0.000217
+1.10%
$ 217,317 $ 103,049
Mar 18, 11 AM $ 0.000215
+0.36%
$ 214,908 $ 101,484
Mar 18, 10 AM $ 0.000214
-2.61%
$ 214,138 $ 101,281
Mar 18, 9 AM $ 0.00022
-2.33%
$ 220,079 $ 102,875
Mar 18, 8 AM $ 0.000225
+10.84%
$ 225,254 $ 102,050
Mar 18, 7 AM $ 0.000203
-1.50%
$ 203,216 $ 93,043
Mar 18, 6 AM $ 0.000206
+1.43%
$ 205,779 $ 94,940
Mar 18, 5 AM $ 0.000203
-3.12%
$ 202,885 $ 94,624
Mar 18, 4 AM $ 0.000209
-2.40%
$ 209,275 $ 95,858
Mar 18, 3 AM $ 0.000214
-0.81%
$ 214,421 $ 96,946
Mar 18, 2 AM $ 0.000218
+10.28%
$ 218,231 $ 97,710
Mar 18, 1 AM $ 0.000198
-9.49%
$ 198,167 $ 89,254
Mar 18, 12 AM $ 0.000218
-6.81%
$ 217,997 $ 96,532
Mar 17, 11 PM $ 0.000235
+4.75%
$ 234,770 $ 99,562
Mar 17, 10 PM $ 0.000224
-10.34%
$ 223,948 $ 94,795
Mar 17, 9 PM $ 0.00025
-4.92%
$ 249,884 $ 105,438
Mar 17, 8 PM $ 0.000263
+5.83%
$ 262,872 $ 115,585
Mar 17, 7 PM $ 0.000248
+7.48%
$ 248,097 $ 105,308
Mar 17, 6 PM $ 0.000231
-9.97%
$ 231,179 $ 77,932
Mar 17, 5 PM $ 0.000259
+76.64%
$ 258,730 $ 71,443
Mar 17, 4 PM $ 0.000147
+18.78%
$ 146,803 $ 49,813
Mar 17, 3 PM $ 0.000124
+0.22%
$ 122,089 $ 40,920
Mar 17, 2 PM $ 0.00012
-13.53%
$ 120,205 $ 32,862
Mar 17, 1 PM $ 0.000139
+6.80%
$ 139,015 $ 35,959
Mar 17, 12 PM $ 0.00013
-5.23%
$ 130,166 $ 35,266
Mar 17, 11 AM $ 0.000137
+0.05%
$ 137,351 $ 35,419
Mar 17, 10 AM $ 0.000137
-3.10%
$ 137,106 $ 36,259
Mar 17, 9 AM $ 0.000138
-1.01%
$ 137,613 $ 37,716
Mar 17, 8 AM $ 0.000139
+8.26%
$ 139,202 $ 27,061
Mar 17, 7 AM $ 0.000129
-5.26%
$ 128,935 $ 26,852
Mar 17, 6 AM $ 0.000136
+7.44%
$ 135,602 $ 26,443
Mar 17, 5 AM $ 0.000126
-2.60%
$ 125,625 $ 25,970
Mar 17, 4 AM $ 0.000126
+7.10%
$ 126,046 $ 25,056
Mar 17, 3 AM $ 0.000118
-8.25%
$ 117,992 $ 24,432
Mar 17, 2 AM $ 0.000129
-6.47%
$ 129,022 $ 76,161