Bitcoin Pizza Historical Data

PIZZA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000276
-4.55%
$ 276,122 $ 23,213
May 8, 8 AM $ 0.00029
-0.92%
$ 289,900 $ 23,556
May 8, 7 AM $ 0.000293
-1.27%
$ 292,600 $ 23,358
May 8, 6 AM $ 0.000296
+3.72%
$ 296,158 $ 23,120
May 8, 5 AM $ 0.000256
-0.77%
$ 255,933 $ 21,394
May 8, 4 AM $ 0.000257
-0.84%
$ 257,204 $ 21,023
May 8, 3 AM $ 0.000268
-2.73%
$ 268,196 $ 20,755
May 8, 2 AM $ 0.000276
-0.62%
$ 276,325 $ 20,421
May 8, 1 AM $ 0.000278
+2.62%
$ 277,850 $ 20,469
May 8, 12 AM $ 0.00027
-2.51%
$ 270,081 $ 20,695
May 7, 11 PM $ 0.000276
-3.72%
$ 276,347 $ 20,633
May 7, 10 PM $ 0.000287
+3.95%
$ 286,921 $ 20,600
May 7, 9 PM $ 0.000276
+1.77%
$ 275,773 $ 23,360
May 7, 8 PM $ 0.000271
-0.66%
$ 271,276 $ 22,652
May 7, 7 PM $ 0.000273
-0.43%
$ 273,087 $ 22,719
May 7, 6 PM $ 0.000274
+0.47%
$ 274,253 $ 23,212
May 7, 5 PM $ 0.000273
-5.82%
$ 272,961 $ 23,528
May 7, 4 PM $ 0.000292
+6.51%
$ 291,574 $ 23,339
May 7, 3 PM $ 0.000273
-0.28%
$ 273,105 $ 22,850
May 7, 2 PM $ 0.000274
-2.43%
$ 273,693 $ 25,569
May 7, 1 PM $ 0.00028
-2.08%
$ 279,949 $ 24,729
May 7, 12 PM $ 0.000286
+2.82%
$ 285,903 $ 25,168
May 7, 11 AM $ 0.000278
+1.32%
$ 278,229 $ 25,112
May 7, 10 AM $ 0.000274
-0.74%
$ 274,228 $ 24,970
May 7, 9 AM $ 0.000276
-4.03%
$ 276,016 $ 24,994
May 7, 8 AM $ 0.000287
+2.19%
$ 287,140 $ 24,600
May 7, 7 AM $ 0.000274
-1.36%
$ 274,146 $ 25,168
May 7, 6 AM $ 0.000277
+1.41%
$ 277,429 $ 25,140
May 7, 5 AM $ 0.000274
+0.38%
$ 273,916 $ 26,347
May 7, 4 AM $ 0.000273
+5.67%
$ 272,880 $ 27,275
May 7, 3 AM $ 0.000258
-0.85%
$ 258,227 $ 27,059
May 7, 2 AM $ 0.000261
-0.82%
$ 260,737 $ 27,245
May 7, 1 AM $ 0.000262
-0.34%
$ 262,438 $ 28,893
May 7, 12 AM $ 0.000263
-1.05%
$ 263,110 $ 28,868
May 6, 11 PM $ 0.000274
+6.42%
$ 274,225 $ 28,750
May 6, 10 PM $ 0.000264
-5.41%
$ 263,958 $ 28,723
May 6, 9 PM $ 0.000287
+5.51%
$ 287,412 $ 28,351
May 6, 8 PM $ 0.000272
+0.62%
$ 272,401 $ 26,528
May 6, 7 PM $ 0.000275
+0.52%
$ 275,241 $ 26,578
May 6, 6 PM $ 0.000274
-0.73%
$ 273,720 $ 28,848
May 6, 5 PM $ 0.000276
+3.10%
$ 275,731 $ 28,970
May 6, 4 PM $ 0.000265
-1.50%
$ 265,388 $ 30,813
May 6, 3 PM $ 0.000269
+0.71%
$ 269,439 $ 30,384
May 6, 2 PM $ 0.000264
-11.12%
$ 263,609 $ 28,839
May 6, 1 PM $ 0.000297
-1.20%
$ 296,749 $ 30,237
May 6, 12 PM $ 0.0003
+2.58%
$ 300,302 $ 30,598
May 6, 11 AM $ 0.000293
-0.62%
$ 292,668 $ 31,387
May 6, 10 AM $ 0.000295
-0.07%
$ 294,788 $ 32,088
May 6, 9 AM $ 0.000295
+1.86%
$ 295,052 $ 33,247
May 6, 8 AM $ 0.000293
+3.56%
$ 293,371 $ 32,924