Bitcoin Pizza Historical Data

PIZZA Page 2
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000169
-0.03%
$ 169,391 $ 3,608
7:11 PM $ 0.00017
+0.00%
$ 169,391 $ 3,609
6:53 PM $ 0.000191
+0.00%
$ 191,496 $ 17,777
6:48 PM $ 0.000191
-0.33%
$ 191,410 $ 20,420
6:43 PM $ 0.000192
+0.00%
$ 191,676 $ 20,325
6:38 PM $ 0.000192
+0.00%
$ 192,336 $ 20,325
6:33 PM $ 0.000192
+0.00%
$ 191,811 $ 20,386
6:28 PM $ 0.000192
+0.00%
$ 191,811 $ 20,467
6:23 PM $ 0.000193
+0.00%
$ 192,563 $ 20,467
6:18 PM $ 0.000192
+0.00%
$ 192,064 $ 20,309
6:13 PM $ 0.000192
+0.00%
$ 192,064 $ 20,373
6:09 PM $ 0.000192
+0.00%
$ 191,667 $ 20,373
6:03 PM $ 0.000187
+0.00%
$ 186,881 $ 20,317
5:58 PM $ 0.000187
+0.00%
$ 186,881 $ 20,343
5:53 PM $ 0.000186
+0.00%
$ 186,300 $ 20,343
5:48 PM $ 0.000186
+0.00%
$ 186,413 $ 20,410
5:45 PM $ 0.000187
+0.00%
$ 186,413 $ 20,494
5:43 PM $ 0.000186
+0.00%
$ 186,324 $ 21,205
5:38 PM $ 0.000186
+0.00%
$ 185,577 $ 21,120
5:34 PM $ 0.000185
+0.00%
$ 185,438 $ 21,604
5:33 PM $ 0.000185
+0.00%
$ 185,438 $ 21,604
5:28 PM $ 0.000185
+0.00%
$ 185,444 $ 21,604
5:23 PM $ 0.000185
+0.00%
$ 185,444 $ 21,656
5:18 PM $ 0.000186
+0.00%
$ 185,903 $ 21,656
5:13 PM $ 0.000185
+0.00%
$ 185,385 $ 21,596
5:08 PM $ 0.000186
+0.00%
$ 186,026 $ 21,693
5:03 PM $ 0.000185
+0.00%
$ 185,381 $ 21,665
4:58 PM $ 0.000188
+0.00%
$ 187,574 $ 21,552
4:53 PM $ 0.000188
+0.00%
$ 188,122 $ 21,534
4:52 PM $ 0.000188
+0.00%
$ 188,122 $ 21,511
4:51 PM $ 0.000188
+0.00%
$ 188,122 $ 21,511
4:50 PM $ 0.000188
+0.00%
$ 188,122 $ 21,511
4:49 PM $ 0.000188
-0.41%
$ 188,122 $ 21,511
4:43 PM $ 0.000189
+0.00%
$ 188,893 $ 21,542
4:40 PM $ 0.000189
+0.00%
$ 188,893 $ 21,542
4:39 PM $ 0.000189
-0.27%
$ 188,893 $ 21,411
4:33 PM $ 0.00019
+0.00%
$ 190,417 $ 21,318
4:31 PM $ 0.00019
+0.00%
$ 190,417 $ 21,257
4:28 PM $ 0.00019
+0.00%
$ 190,411 $ 21,661
4:23 PM $ 0.000191
+0.00%
$ 191,271 $ 21,823
4:19 PM $ 0.000192
+0.00%
$ 191,967 $ 21,729
4:13 PM $ 0.000192
+0.00%
$ 191,990 $ 21,641
4:09 PM $ 0.000188
+0.00%
$ 188,420 $ 21,820
3:54 PM $ 0.000183
+0.00%
$ 183,031 $ 21,902
3:48 PM $ 0.000184
+0.00%
$ 183,635 $ 21,788
3:43 PM $ 0.000183
+0.00%
$ 183,373 $ 21,908
3:38 PM $ 0.000183
+0.00%
$ 183,373 $ 21,933
3:34 PM $ 0.000188
+0.00%
$ 188,420 $ 21,933
3:30 PM $ 0.000189
+0.00%
$ 188,420 $ 4,061
3:23 PM $ 0.000193
+0.00%
$ 192,599 $ 21,924