Bitcoin Pizza Historical Data

PIZZA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000138
+3.98%
$ 137,952 $ 78,983
Mar 17, 12 AM $ 0.000132
+1.19%
$ 132,472 $ 76,829
Mar 16, 11 PM $ 0.000132
-3.18%
$ 132,252 $ 74,961
Mar 16, 10 PM $ 0.000137
-3.02%
$ 137,281 $ 77,018
Mar 16, 9 PM $ 0.000139
-12.49%
$ 138,634 $ 76,406
Mar 16, 8 PM $ 0.000159
-1.23%
$ 158,529 $ 80,514
Mar 16, 7 PM $ 0.000162
-0.32%
$ 161,801 $ 80,266
Mar 16, 6 PM $ 0.000162
+0.00%
$ 162,392 $ 80,970
Mar 16, 5 PM $ 0.000162
+0.36%
$ 162,405 $ 79,836
Mar 16, 4 PM $ 0.000162
+8.83%
$ 161,592 $ 79,079
Mar 16, 3 PM $ 0.000149
-7.90%
$ 148,556 $ 73,089
Mar 16, 2 PM $ 0.000161
+4.43%
$ 161,305 $ 76,963
Mar 16, 1 PM $ 0.000152
+4.40%
$ 152,076 $ 71,170
Mar 16, 12 PM $ 0.000144
+0.19%
$ 144,331 $ 67,343
Mar 16, 11 AM $ 0.000144
-7.35%
$ 143,845 $ 66,502
Mar 16, 10 AM $ 0.000155
+4.34%
$ 155,293 $ 69,355
Mar 16, 9 AM $ 0.000149
-3.11%
$ 148,828 $ 66,397
Mar 16, 8 AM $ 0.000153
+8.99%
$ 153,258 $ 67,677
Mar 16, 7 AM $ 0.00014
-0.97%
$ 139,529 $ 62,072
Mar 16, 6 AM $ 0.000139
+0.57%
$ 139,339 $ 60,842
Mar 16, 5 AM $ 0.000139
-0.04%
$ 138,507 $ 59,454
Mar 16, 4 AM $ 0.000139
-4.46%
$ 138,556 $ 59,708
Mar 16, 3 AM $ 0.000145
+1.88%
$ 145,240 $ 58,391
Mar 16, 12 AM $ 0.000162
+6.22%
$ 161,617 $ 16,470
Mar 15, 11 PM $ 0.000152
-7.31%
$ 151,597 $ 16,522
Mar 15, 10 PM $ 0.000164
-0.85%
$ 163,547 $ 16,832
Mar 15, 9 PM $ 0.000175
+5.61%
$ 175,127 $ 16,763
Mar 15, 8 PM $ 0.000165
+0.00%
$ 164,917 $ 16,676
Mar 15, 2 PM $ 0.000138
-4.43%
$ 138,067 $ 16,847
Mar 15, 1 PM $ 0.000138
-1.72%
$ 137,547 $ 16,496
Mar 15, 10 AM $ 0.000125
+4.67%
$ 125,458 $ 16,608
Mar 15, 9 AM $ 0.00012
-5.44%
$ 120,068 $ 16,248
Mar 15, 8 AM $ 0.000127
+3.61%
$ 126,888 $ 15,963
Mar 15, 2 AM $ 0.000107
+3.22%
$ 106,828 $ 14,025
Mar 15, 12 AM $ 0.0000971
-0.21%
$ 97,128 $ 14,130
Mar 14, 11 PM $ 0.0000988
+0.48%
$ 98,768 $ 14,182
Mar 14, 5 PM $ 0.000148
+2.07%
$ 148,027 $ 14,097
Mar 14, 4 PM $ 0.000144
-1.80%
$ 143,817 $ 14,052
Mar 14, 3 PM $ 0.000147
+0.00%
$ 147,067 $ 14,190
Mar 14, 2 PM $ 0.000146
-6.64%
$ 146,137 $ 14,042
Mar 14, 1 PM $ 0.000157
-0.81%
$ 157,327 $ 14,292
Mar 14, 12 PM $ 0.000162
+2.30%
$ 161,737 $ 14,385
Mar 14, 11 AM $ 0.000158
-2.14%
$ 158,047 $ 14,104
Mar 14, 10 AM $ 0.000161
-1.48%
$ 160,637 $ 14,092
Mar 14, 9 AM $ 0.000167
+0.00%
$ 166,617 $ 16,164
Mar 14, 8 AM $ 0.000167
+0.00%
$ 166,617 $ 16,164
Mar 14, 7 AM $ 0.000167
+0.00%
$ 166,617 $ 16,164
Mar 14, 6 AM $ 0.000167
+5.38%
$ 166,617 $ 16,164
Mar 14, 5 AM $ 0.000158
-4.80%
$ 158,117 $ 16,588
Mar 14, 4 AM $ 0.000159
-1.30%
$ 158,577 $ 16,640