Bitcoin Pizza Historical Data

PIZZA Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000293
+3.56%
$ 293,371 $ 32,924
May 6, 7 AM $ 0.000285
+1.18%
$ 284,539 $ 32,324
May 6, 6 AM $ 0.000281
-4.24%
$ 281,109 $ 31,599
May 6, 5 AM $ 0.000293
+4.63%
$ 293,419 $ 31,490
May 6, 4 AM $ 0.00028
-0.59%
$ 280,445 $ 30,002
May 6, 3 AM $ 0.000282
+3.64%
$ 282,299 $ 30,122
May 6, 2 AM $ 0.000282
+1.14%
$ 281,564 $ 12,081
May 6, 1 AM $ 0.000278
+4.83%
$ 278,395 $ 29,846
May 6, 12 AM $ 0.000266
+1.52%
$ 265,562 $ 29,839
May 5, 11 PM $ 0.000262
+0.16%
$ 262,019 $ 30,295
May 5, 10 PM $ 0.000264
+3.81%
$ 263,758 $ 30,552
May 5, 9 PM $ 0.000255
+0.22%
$ 255,077 $ 31,391
May 5, 8 PM $ 0.000255
+5.91%
$ 254,845 $ 31,696
May 5, 7 PM $ 0.00024
-0.52%
$ 240,335 $ 31,989
May 5, 6 PM $ 0.000249
-2.06%
$ 248,772 $ 32,710
May 5, 5 PM $ 0.000254
-4.48%
$ 254,073 $ 32,098
May 5, 4 PM $ 0.000265
-0.70%
$ 264,888 $ 31,303
May 5, 3 PM $ 0.000267
-3.49%
$ 267,014 $ 33,165
May 5, 2 PM $ 0.000279
-3.10%
$ 278,916 $ 33,237
May 5, 1 PM $ 0.000288
-3.46%
$ 288,195 $ 40,256
May 5, 12 PM $ 0.000299
+0.63%
$ 298,939 $ 41,774
May 5, 11 AM $ 0.000297
+2.54%
$ 297,096 $ 41,098
May 5, 10 AM $ 0.00029
-4.71%
$ 289,897 $ 40,823
May 5, 9 AM $ 0.000304
+7.39%
$ 304,229 $ 40,505
May 5, 8 AM $ 0.000283
-2.43%
$ 283,222 $ 38,856
May 5, 7 AM $ 0.00029
+1.60%
$ 290,161 $ 39,406
May 5, 6 AM $ 0.000286
+0.69%
$ 285,588 $ 40,233
May 5, 5 AM $ 0.000284
+0.81%
$ 283,642 $ 41,810
May 5, 4 AM $ 0.000282
+3.68%
$ 282,210 $ 40,986
May 5, 3 AM $ 0.000272
-3.33%
$ 272,205 $ 40,666
May 5, 2 AM $ 0.000281
-8.85%
$ 280,745 $ 41,765
May 5, 1 AM $ 0.000308
+0.69%
$ 307,578 $ 41,966
May 5, 12 AM $ 0.000305
+6.25%
$ 305,256 $ 42,347
May 4, 11 PM $ 0.000288
+0.80%
$ 287,550 $ 40,312
May 4, 10 PM $ 0.000286
-10.60%
$ 285,552 $ 39,946
May 4, 9 PM $ 0.000316
+3.37%
$ 316,148 $ 40,558
May 4, 8 PM $ 0.000307
+10.42%
$ 306,549 $ 39,661
May 4, 7 PM $ 0.000278
-6.66%
$ 278,069 $ 36,861
May 4, 6 PM $ 0.000294
+2.69%
$ 294,134 $ 37,241
May 4, 5 PM $ 0.000286
+6.77%
$ 286,422 $ 37,207
May 4, 4 PM $ 0.000269
+2.03%
$ 268,506 $ 36,197
May 4, 3 PM $ 0.000272
-5.46%
$ 272,203 $ 35,830
May 4, 2 PM $ 0.000298
+5.97%
$ 298,350 $ 34,838
May 4, 1 PM $ 0.000282
+16.71%
$ 281,532 $ 27,693
May 4, 12 PM $ 0.000241
+2.77%
$ 241,316 $ 25,205
May 4, 11 AM $ 0.000235
-2.94%
$ 235,293 $ 25,677
May 4, 10 AM $ 0.000242
-0.78%
$ 242,426 $ 29,022
May 4, 9 AM $ 0.000243
-2.74%
$ 243,413 $ 29,075
May 4, 8 AM $ 0.000252
-4.59%
$ 251,765 $ 29,240
May 4, 7 AM $ 0.000265
-4.59%
$ 264,694 $ 29,188