Bitcoin Pizza Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000159
-1.30%
$ 158,577 $ 16,640
Mar 13, 10 PM $ 0.00019
+0.00%
$ 189,576 $ 17,018
Mar 13, 7 PM $ 0.000199
-1.20%
$ 199,486 $ 16,874
Mar 13, 6 PM $ 0.000202
+2.98%
$ 201,916 $ 17,141
Mar 13, 5 PM $ 0.000195
+2.58%
$ 195,136 $ 17,394
Mar 13, 4 PM $ 0.000198
-1.31%
$ 198,116 $ 17,563
Mar 13, 3 PM $ 0.000211
+0.00%
$ 211,206 $ 18,148
Mar 13, 2 PM $ 0.000208
+4.87%
$ 208,046 $ 18,138
Mar 13, 1 PM $ 0.000214
-0.44%
$ 214,156 $ 36,791
Mar 13, 12 PM $ 0.000214
-0.02%
$ 214,156 $ 36,873
Mar 13, 11 AM $ 0.000218
-1.63%
$ 218,426 $ 36,731
Mar 13, 10 AM $ 0.00023
+5.65%
$ 230,116 $ 36,904
Mar 13, 9 AM $ 0.000218
-0.35%
$ 217,808 $ 37,101
Mar 13, 8 AM $ 0.000219
+3.93%
$ 218,841 $ 36,960
Mar 13, 7 AM $ 0.00021
-4.72%
$ 209,920 $ 35,936
Mar 13, 6 AM $ 0.00022
-1.14%
$ 220,342 $ 31,411
Mar 13, 5 AM $ 0.000229
-4.18%
$ 228,959 $ 29,409
Mar 13, 4 AM $ 0.000245
+0.21%
$ 244,982 $ 28,946
Mar 13, 3 AM $ 0.000244
-0.99%
$ 244,493 $ 28,833
Mar 13, 2 AM $ 0.000248
+1.56%
$ 248,191 $ 115,762
Mar 13, 1 AM $ 0.000245
+4.21%
$ 244,633 $ 110,128
Mar 13, 12 AM $ 0.000232
+1.02%
$ 232,193 $ 102,552
Mar 12, 11 PM $ 0.000223
-11.43%
$ 222,635 $ 96,429
Mar 12, 10 PM $ 0.000253
+2.38%
$ 252,534 $ 102,606
Mar 12, 9 PM $ 0.000244
+0.60%
$ 243,904 $ 100,259
Mar 12, 8 PM $ 0.000243
-13.29%
$ 243,080 $ 97,856
Mar 12, 7 PM $ 0.000278
-3.25%
$ 278,453 $ 102,026
Mar 12, 6 PM $ 0.000308
+4.10%
$ 307,498 $ 81,761
Mar 12, 5 PM $ 0.000297
+2.14%
$ 297,390 $ 101,691
Mar 12, 4 PM $ 0.000293
+2.94%
$ 293,244 $ 97,311
Mar 12, 3 PM $ 0.000289
+0.51%
$ 288,837 $ 88,784
Mar 12, 2 PM $ 0.000289
-4.88%
$ 288,495 $ 84,252
Mar 12, 1 PM $ 0.000304
+6.34%
$ 303,865 $ 80,090
Mar 12, 12 PM $ 0.000285
-0.98%
$ 285,399 $ 74,649
Mar 12, 11 AM $ 0.00029
-8.73%
$ 290,386 $ 73,028
Mar 12, 10 AM $ 0.000321
+5.68%
$ 321,320 $ 75,864
Mar 12, 9 AM $ 0.000304
+7.49%
$ 303,903 $ 71,887
Mar 12, 8 AM $ 0.000283
+3.02%
$ 282,726 $ 61,985
Mar 12, 7 AM $ 0.000275
-0.05%
$ 275,026 $ 57,757
Mar 12, 6 AM $ 0.000273
-7.78%
$ 273,113 $ 54,461
Mar 12, 5 AM $ 0.000295
-3.30%
$ 294,864 $ 50,481
Mar 12, 4 AM $ 0.000305
+5.23%
$ 305,413 $ 43,711
Mar 12, 3 AM $ 0.000294
+2.09%
$ 294,021 $ 31,501
Mar 12, 2 AM $ 0.000288
+0.30%
$ 288,010 $ 148,015
Mar 12, 1 AM $ 0.000288
+4.40%
$ 287,641 $ 143,183
Mar 12, 12 AM $ 0.000275
-5.49%
$ 274,692 $ 134,514
Mar 11, 11 PM $ 0.000293
-5.89%
$ 293,054 $ 134,068
Mar 11, 10 PM $ 0.000314
+8.67%
$ 313,951 $ 135,743
Mar 11, 9 PM $ 0.000289
-6.84%
$ 288,856 $ 118,131
Mar 11, 8 PM $ 0.00031
-2.48%
$ 310,138 $ 122,271