Bitcoin Pizza Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000277
-4.97%
$ 277,207 $ 29,124
May 4, 5 AM $ 0.000289
+8.92%
$ 289,182 $ 28,726
May 4, 4 AM $ 0.000256
-1.90%
$ 255,558 $ 28,037
May 4, 3 AM $ 0.000257
+6.12%
$ 257,107 $ 27,543
May 4, 2 AM $ 0.000242
+4.40%
$ 242,281 $ 25,931
May 4, 1 AM $ 0.000232
-3.98%
$ 232,076 $ 25,843
May 4, 12 AM $ 0.000244
+2.53%
$ 243,881 $ 30,687
May 3, 11 PM $ 0.000237
-1.70%
$ 236,816 $ 30,698
May 3, 10 PM $ 0.00024
-2.43%
$ 240,219 $ 31,998
May 3, 9 PM $ 0.000239
-1.94%
$ 239,252 $ 32,178
May 3, 8 PM $ 0.000246
+0.80%
$ 246,312 $ 32,994
May 3, 7 PM $ 0.000253
-1.72%
$ 252,487 $ 32,785
May 3, 6 PM $ 0.000266
+2.51%
$ 266,010 $ 33,099
May 3, 5 PM $ 0.000253
+3.70%
$ 253,088 $ 34,284
May 3, 4 PM $ 0.000244
-0.39%
$ 244,398 $ 32,790
May 3, 3 PM $ 0.000247
-1.69%
$ 247,000 $ 33,902
May 3, 2 PM $ 0.000251
+12.46%
$ 251,332 $ 34,743
May 3, 1 PM $ 0.000223
-1.43%
$ 223,483 $ 36,720
May 3, 12 PM $ 0.000227
-3.17%
$ 226,821 $ 36,693
May 3, 11 AM $ 0.000232
+0.81%
$ 232,015 $ 36,295
May 3, 10 AM $ 0.000204
-3.29%
$ 204,237 $ 34,821
May 3, 9 AM $ 0.00021
-4.50%
$ 209,752 $ 33,123
May 3, 8 AM $ 0.00022
+6.01%
$ 220,220 $ 33,429
May 3, 7 AM $ 0.000207
+0.06%
$ 207,275 $ 33,035
May 3, 6 AM $ 0.000208
+3.61%
$ 207,872 $ 31,757
May 3, 5 AM $ 0.0002
-1.16%
$ 200,266 $ 31,909
May 3, 4 AM $ 0.000208
+0.57%
$ 208,145 $ 32,254
May 3, 3 AM $ 0.000208
+3.00%
$ 207,703 $ 32,655
May 3, 2 AM $ 0.000199
-0.59%
$ 198,815 $ 32,227
May 3, 1 AM $ 0.000203
-2.90%
$ 202,800 $ 31,943
May 3, 12 AM $ 0.000215
-3.16%
$ 214,831 $ 11,369
May 2, 11 PM $ 0.000222
-0.78%
$ 221,835 $ 28,913
May 2, 10 PM $ 0.000223
-3.90%
$ 223,192 $ 28,123
May 2, 9 PM $ 0.000242
-2.37%
$ 242,440 $ 28,636
May 2, 8 PM $ 0.000234
+7.45%
$ 234,426 $ 28,986
May 2, 7 PM $ 0.000228
+1.54%
$ 227,550 $ 27,125
May 2, 6 PM $ 0.000224
+0.23%
$ 224,067 $ 27,082
May 2, 5 PM $ 0.000229
+2.22%
$ 229,102 $ 26,663
May 2, 4 PM $ 0.000231
-6.87%
$ 230,689 $ 9,280
May 2, 3 PM $ 0.000225
-3.53%
$ 224,521 $ 26,149
May 2, 2 PM $ 0.000232
+15.89%
$ 232,274 $ 25,960
May 2, 1 PM $ 0.000206
+1.23%
$ 205,783 $ 21,721
May 2, 12 PM $ 0.000203
+4.96%
$ 203,285 $ 21,647
May 2, 11 AM $ 0.000193
+1.00%
$ 192,837 $ 21,352
May 2, 10 AM $ 0.000204
-4.46%
$ 203,663 $ 20,152
May 2, 9 AM $ 0.00022
-0.57%
$ 219,716 $ 21,736
May 2, 8 AM $ 0.000221
+3.17%
$ 220,976 $ 22,275
May 2, 7 AM $ 0.000219
+0.26%
$ 219,236 $ 21,890
May 2, 6 AM $ 0.000219
+5.06%
$ 219,189 $ 21,884
May 2, 5 AM $ 0.000208
-5.78%
$ 208,120 $ 21,333