Bitcoin Pizza Historical Data

PIZZA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00031
-2.48%
$ 310,138 $ 122,271
Mar 11, 7 PM $ 0.000318
-7.86%
$ 317,692 $ 117,976
Mar 11, 6 PM $ 0.00034
-7.59%
$ 339,798 $ 113,346
Mar 11, 5 PM $ 0.000368
-7.49%
$ 367,933 $ 114,412
Mar 11, 4 PM $ 0.000398
+7.84%
$ 398,222 $ 118,111
Mar 11, 3 PM $ 0.00036
-10.23%
$ 360,194 $ 108,765
Mar 11, 2 PM $ 0.000401
-0.28%
$ 401,146 $ 112,204
Mar 11, 1 PM $ 0.000402
+3.33%
$ 402,374 $ 110,179
Mar 11, 12 PM $ 0.000389
+3.33%
$ 389,263 $ 104,303
Mar 11, 11 AM $ 0.000377
-7.31%
$ 377,051 $ 97,184
Mar 11, 10 AM $ 0.00041
-5.45%
$ 410,015 $ 97,239
Mar 11, 9 AM $ 0.000437
-3.12%
$ 437,351 $ 93,430
Mar 11, 8 AM $ 0.000433
-0.26%
$ 433,348 $ 90,163
Mar 11, 7 AM $ 0.000434
-13.87%
$ 434,003 $ 86,980
Mar 11, 6 AM $ 0.000504
-8.50%
$ 504,035 $ 81,414
Mar 11, 5 AM $ 0.000551
+45.21%
$ 551,081 $ 71,233
Mar 11, 4 AM $ 0.00038
-5.66%
$ 379,503 $ 31,905
Mar 11, 3 AM $ 0.000402
+10.25%
$ 401,524 $ 30,006
Mar 11, 2 AM $ 0.000366
+7.51%
$ 365,944 $ 215,461
Mar 11, 1 AM $ 0.000341
-5.39%
$ 340,636 $ 200,398
Mar 11, 12 AM $ 0.00036
-1.87%
$ 360,116 $ 207,789
Mar 10, 11 PM $ 0.000367
-2.26%
$ 366,631 $ 208,688
Mar 10, 10 PM $ 0.000375
-10.35%
$ 375,168 $ 207,337
Mar 10, 9 PM $ 0.000418
+1.73%
$ 418,482 $ 226,716
Mar 10, 8 PM $ 0.000408
+6.04%
$ 407,583 $ 219,269
Mar 10, 7 PM $ 0.000384
-11.82%
$ 384,374 $ 196,593
Mar 10, 6 PM $ 0.000436
+4.07%
$ 435,902 $ 214,348
Mar 10, 5 PM $ 0.000417
+1.81%
$ 417,009 $ 202,646
Mar 10, 4 PM $ 0.00041
+11.60%
$ 409,590 $ 195,080
Mar 10, 3 PM $ 0.000365
-2.62%
$ 365,187 $ 169,048
Mar 10, 2 PM $ 0.000367
-1.20%
$ 366,870 $ 165,698
Mar 10, 1 PM $ 0.000371
+1.34%
$ 371,354 $ 164,068
Mar 10, 12 PM $ 0.000366
-3.30%
$ 366,450 $ 153,248
Mar 10, 11 AM $ 0.00038
-5.83%
$ 379,873 $ 154,836
Mar 10, 10 AM $ 0.000403
-2.22%
$ 403,376 $ 156,838
Mar 10, 9 AM $ 0.000405
-11.92%
$ 405,210 $ 153,560
Mar 10, 8 AM $ 0.00046
-12.76%
$ 460,168 $ 159,003
Mar 10, 7 AM $ 0.00053
+17.71%
$ 529,905 $ 154,447
Mar 10, 6 AM $ 0.00045
+3.00%
$ 450,235 $ 107,254
Mar 10, 5 AM $ 0.000437
+29.94%
$ 437,336 $ 89,597
Mar 10, 4 AM $ 0.000335
+1.91%
$ 334,973 $ 43,061
Mar 10, 3 AM $ 0.000329
+0.67%
$ 328,730 $ 37,772
Mar 10, 2 AM $ 0.000327
+11.19%
$ 326,583 $ 173,285
Mar 10, 1 AM $ 0.000295
-0.74%
$ 294,889 $ 156,628
Mar 10, 12 AM $ 0.000298
-10.07%
$ 297,974 $ 149,596
Mar 9, 11 PM $ 0.000331
+2.97%
$ 330,976 $ 152,419
Mar 9, 10 PM $ 0.000321
+1.15%
$ 321,433 $ 148,328
Mar 9, 9 PM $ 0.000324
+12.40%
$ 323,643 $ 124,677
Mar 9, 8 PM $ 0.000281
-14.71%
$ 281,067 $ 124,340
Mar 9, 7 PM $ 0.000329
+8.97%
$ 329,461 $ 135,843