Bitcoin Pizza Historical Data

PIZZA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000216
+8.52%
$ 215,860 $ 47,942
Apr 30, 2 AM $ 0.0002
-0.40%
$ 199,571 $ 46,065
Apr 30, 1 AM $ 0.000201
-5.50%
$ 200,615 $ 45,723
Apr 30, 12 AM $ 0.000213
+0.86%
$ 212,608 $ 48,230
Apr 29, 11 PM $ 0.000209
-2.75%
$ 208,647 $ 48,197
Apr 29, 10 PM $ 0.000215
-2.64%
$ 214,539 $ 49,212
Apr 29, 9 PM $ 0.000221
+1.92%
$ 221,198 $ 50,136
Apr 29, 8 PM $ 0.000217
-6.51%
$ 217,035 $ 49,164
Apr 29, 7 PM $ 0.000235
+9.47%
$ 235,302 $ 50,337
Apr 29, 6 PM $ 0.000219
+3.29%
$ 218,952 $ 49,820
Apr 29, 5 PM $ 0.000212
-2.90%
$ 211,982 $ 49,421
Apr 29, 4 PM $ 0.000219
+10.46%
$ 218,558 $ 49,301
Apr 29, 3 PM $ 0.000194
-1.52%
$ 193,850 $ 45,903
Apr 29, 2 PM $ 0.000197
+11.69%
$ 196,925 $ 45,297
Apr 29, 1 PM $ 0.000176
-11.73%
$ 176,315 $ 27,264
Apr 29, 12 PM $ 0.0002
-4.97%
$ 199,768 $ 27,009
Apr 29, 11 AM $ 0.000212
+0.56%
$ 212,417 $ 26,875
Apr 29, 10 AM $ 0.00021
+1.06%
$ 210,343 $ 27,275
Apr 29, 9 AM $ 0.000208
-0.13%
$ 208,137 $ 27,152
Apr 29, 8 AM $ 0.000209
+4.33%
$ 208,657 $ 27,208
Apr 29, 7 AM $ 0.000199
+0.32%
$ 199,349 $ 26,688
Apr 29, 6 AM $ 0.000199
-6.42%
$ 198,648 $ 26,753
Apr 29, 5 AM $ 0.000219
-0.48%
$ 219,318 $ 26,509
Apr 29, 4 AM $ 0.00022
-0.39%
$ 220,370 $ 26,579
Apr 29, 3 AM $ 0.000221
+7.53%
$ 221,174 $ 27,270
Apr 29, 2 AM $ 0.000206
+1.98%
$ 205,690 $ 25,526
Apr 29, 1 AM $ 0.000203
+0.39%
$ 203,304 $ 25,202
Apr 29, 12 AM $ 0.000203
+10.46%
$ 202,506 $ 25,298
Apr 28, 11 PM $ 0.000177
-0.22%
$ 177,147 $ 23,188
Apr 28, 10 PM $ 0.000178
-6.06%
$ 177,931 $ 23,044
Apr 28, 9 PM $ 0.000189
+2.47%
$ 189,205 $ 23,163
Apr 28, 8 PM $ 0.000184
-0.23%
$ 184,269 $ 22,879
Apr 28, 7 PM $ 0.000184
+6.69%
$ 184,216 $ 23,034
Apr 28, 6 PM $ 0.000174
+3.80%
$ 173,912 $ 20,982
Apr 28, 5 PM $ 0.000167
-2.54%
$ 167,352 $ 20,687
Apr 28, 4 PM $ 0.000167
-0.46%
$ 166,957 $ 20,339
Apr 28, 3 PM $ 0.000167
-4.65%
$ 166,882 $ 20,063
Apr 28, 2 PM $ 0.000175
-0.48%
$ 174,927 $ 20,544
Apr 28, 1 PM $ 0.000176
+4.39%
$ 175,768 $ 20,478
Apr 28, 12 PM $ 0.000168
+0.80%
$ 168,374 $ 20,191
Apr 28, 11 AM $ 0.000163
-5.01%
$ 162,512 $ 20,492
Apr 28, 10 AM $ 0.000171
+1.05%
$ 171,082 $ 20,452
Apr 28, 9 AM $ 0.000168
-1.39%
$ 167,768 $ 20,626
Apr 28, 8 AM $ 0.00017
-0.09%
$ 170,088 $ 20,637
Apr 28, 7 AM $ 0.00017
-7.25%
$ 170,238 $ 20,677
Apr 28, 6 AM $ 0.000184
+1.08%
$ 183,555 $ 20,311
Apr 28, 5 AM $ 0.000182
+0.01%
$ 182,423 $ 20,189
Apr 28, 4 AM $ 0.000183
+0.94%
$ 183,251 $ 19,921
Apr 28, 3 AM $ 0.000184
+1.07%
$ 183,860 $ 19,811
Apr 28, 2 AM $ 0.000182
+0.37%
$ 181,907 $ 19,334