Bitcoin Pizza Historical Data

PIZZA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000184
+1.18%
$ 184,221 $ 12,670
Apr 25, 9 PM $ 0.000191
+2.22%
$ 190,557 $ 11,526
Apr 25, 8 PM $ 0.000194
+0.38%
$ 193,647 $ 11,604
Apr 25, 7 PM $ 0.000193
-1.09%
$ 192,915 $ 11,733
Apr 25, 6 PM $ 0.000189
+1.02%
$ 189,330 $ 2,486
Apr 25, 5 PM $ 0.00018
+0.12%
$ 179,662 $ 13,682
Apr 25, 4 PM $ 0.00018
+0.99%
$ 180,165 $ 13,838
Apr 25, 3 PM $ 0.000178
+0.04%
$ 178,357 $ 13,745
Apr 25, 1 PM $ 0.000175
-6.30%
$ 174,921 $ 13,786
Apr 25, 12 PM $ 0.000186
-0.49%
$ 185,556 $ 13,523
Apr 25, 11 AM $ 0.00019
+1.68%
$ 189,833 $ 13,583
Apr 25, 10 AM $ 0.000187
+5.71%
$ 186,616 $ 13,899
Apr 25, 9 AM $ 0.000177
-1.84%
$ 176,800 $ 14,128
Apr 25, 8 AM $ 0.00018
-0.11%
$ 180,136 $ 3,691
Apr 25, 7 AM $ 0.000181
-0.05%
$ 180,528 $ 3,689
Apr 25, 5 AM $ 0.00018
+0.00%
$ 180,487 $ 3,887
Apr 25, 4 AM $ 0.000181
-1.66%
$ 180,676 $ 21,805
Apr 25, 3 AM $ 0.000183
+0.00%
$ 183,488 $ 21,686
Apr 25, 1 AM $ 0.000184
+0.12%
$ 184,300 $ 21,651
Apr 25, 12 AM $ 0.000174
+0.01%
$ 173,917 $ 21,793
Apr 24, 11 PM $ 0.000174
+0.00%
$ 173,934 $ 21,580
Apr 24, 10 PM $ 0.000174
-0.25%
$ 173,955 $ 21,579
Apr 24, 9 PM $ 0.000175
+3.30%
$ 174,689 $ 21,847
Apr 24, 8 PM $ 0.00017
-4.49%
$ 169,658 $ 21,722
Apr 24, 7 PM $ 0.000177
+4.11%
$ 176,786 $ 21,610
Apr 24, 6 PM $ 0.000191
+2.47%
$ 191,496 $ 17,777
Apr 24, 5 PM $ 0.000187
+0.81%
$ 186,881 $ 20,343
Apr 24, 4 PM $ 0.000188
-0.45%
$ 187,574 $ 21,552
Apr 24, 3 PM $ 0.000183
-5.08%
$ 183,031 $ 21,902
Apr 24, 2 PM $ 0.000192
+0.13%
$ 192,041 $ 22,075
Apr 24, 1 PM $ 0.000192
+4.48%
$ 191,893 $ 22,324
Apr 24, 12 PM $ 0.000184
-1.92%
$ 183,711 $ 30,317
Apr 24, 11 AM $ 0.00019
-0.91%
$ 190,104 $ 31,189
Apr 24, 10 AM $ 0.000187
-1.96%
$ 187,221 $ 34,738
Apr 24, 9 AM $ 0.000191
+3.07%
$ 190,551 $ 34,785
Apr 24, 8 AM $ 0.000185
+0.43%
$ 184,581 $ 34,069
Apr 24, 7 AM $ 0.000186
+3.41%
$ 185,687 $ 35,032
Apr 24, 6 AM $ 0.000182
+0.29%
$ 181,781 $ 36,958
Apr 24, 5 AM $ 0.000175
-5.53%
$ 175,361 $ 38,878
Apr 24, 4 AM $ 0.000185
+5.12%
$ 184,897 $ 40,059
Apr 24, 3 AM $ 0.000176
+0.38%
$ 176,172 $ 40,020
Apr 24, 2 AM $ 0.000175
+0.11%
$ 174,810 $ 40,404
Apr 24, 1 AM $ 0.000174
-1.62%
$ 174,473 $ 45,608
Apr 24, 12 AM $ 0.000177
-0.41%
$ 177,023 $ 46,831
Apr 23, 11 PM $ 0.000178
-2.49%
$ 177,830 $ 53,283
Apr 23, 10 PM $ 0.000182
-0.20%
$ 182,009 $ 54,313
Apr 23, 9 PM $ 0.000183
-0.13%
$ 182,867 $ 54,355
Apr 23, 8 PM $ 0.000179
+0.60%
$ 178,934 $ 54,213
Apr 23, 7 PM $ 0.000178
-3.26%
$ 177,734 $ 54,108
Apr 23, 6 PM $ 0.000184
+2.71%
$ 183,729 $ 54,036