Bitcoin Pizza Historical Data

PIZZA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000179
-0.20%
$ 178,558 $ 54,709
Apr 23, 4 PM $ 0.000179
-1.38%
$ 178,795 $ 53,265
Apr 23, 3 PM $ 0.000181
-3.36%
$ 181,303 $ 53,266
Apr 23, 2 PM $ 0.000188
-2.71%
$ 188,109 $ 54,487
Apr 23, 1 PM $ 0.000193
-0.80%
$ 193,186 $ 54,570
Apr 23, 12 PM $ 0.0002
-7.42%
$ 199,702 $ 46,892
Apr 23, 11 AM $ 0.000214
-0.67%
$ 214,396 $ 48,490
Apr 23, 10 AM $ 0.000215
+3.52%
$ 215,330 $ 25,661
Apr 23, 9 AM $ 0.000208
+0.24%
$ 207,805 $ 43,587
Apr 23, 8 AM $ 0.000207
+6.37%
$ 207,286 $ 43,937
Apr 23, 7 AM $ 0.000196
-3.73%
$ 195,572 $ 44,443
Apr 23, 6 AM $ 0.000185
+10.76%
$ 185,097 $ 41,074
Apr 23, 5 AM $ 0.000167
+5.44%
$ 166,714 $ 37,818
Apr 23, 4 AM $ 0.000172
-0.99%
$ 172,230 $ 36,367
Apr 23, 3 AM $ 0.000174
+2.34%
$ 173,959 $ 38,030
Apr 23, 2 AM $ 0.00017
-5.58%
$ 169,981 $ 38,257
Apr 23, 1 AM $ 0.000183
+26.66%
$ 182,817 $ 20,413
Apr 23, 12 AM $ 0.000144
-7.17%
$ 143,853 $ 30,419
Apr 22, 11 PM $ 0.000155
-16.65%
$ 154,958 $ 29,917
Apr 22, 10 PM $ 0.000186
+0.94%
$ 186,311 $ 26,805
Apr 22, 9 PM $ 0.000176
-6.61%
$ 176,381 $ 27,060
Apr 22, 8 PM $ 0.000189
+2.14%
$ 189,122 $ 26,708
Apr 22, 7 PM $ 0.000186
-2.34%
$ 185,543 $ 26,890
Apr 22, 6 PM $ 0.000203
-1.77%
$ 202,648 $ 27,841
Apr 22, 5 PM $ 0.000207
+3.43%
$ 206,884 $ 27,763
Apr 22, 4 PM $ 0.0002
+4.22%
$ 200,029 $ 27,971
Apr 22, 3 PM $ 0.000192
-2.72%
$ 191,931 $ 28,194
Apr 22, 2 PM $ 0.000197
-3.41%
$ 197,327 $ 27,705
Apr 22, 1 PM $ 0.000204
-1.05%
$ 204,287 $ 27,787
Apr 22, 12 PM $ 0.000206
+3.36%
$ 206,287 $ 28,024
Apr 22, 11 AM $ 0.000199
+0.54%
$ 199,449 $ 27,946
Apr 22, 10 AM $ 0.000199
-1.50%
$ 198,562 $ 29,946
Apr 22, 9 AM $ 0.000202
+1.71%
$ 201,561 $ 31,071
Apr 22, 8 AM $ 0.000198
-4.54%
$ 198,181 $ 30,932
Apr 22, 7 AM $ 0.000208
+4.78%
$ 208,192 $ 32,659
Apr 22, 6 AM $ 0.000214
+0.02%
$ 213,686 $ 32,298
Apr 22, 5 AM $ 0.000214
+1.99%
$ 213,644 $ 34,298
Apr 22, 4 AM $ 0.000215
+0.97%
$ 214,652 $ 34,203
Apr 22, 3 AM $ 0.000213
-0.45%
$ 213,064 $ 33,368
Apr 22, 2 AM $ 0.000212
+6.13%
$ 211,645 $ 32,914
Apr 22, 1 AM $ 0.000205
-3.32%
$ 205,301 $ 31,313
Apr 22, 12 AM $ 0.000212
-0.51%
$ 212,346 $ 32,054
Apr 21, 11 PM $ 0.000213
+2.42%
$ 213,434 $ 32,365
Apr 21, 10 PM $ 0.000212
+0.23%
$ 211,673 $ 32,380
Apr 21, 9 PM $ 0.000211
+3.48%
$ 210,829 $ 32,668
Apr 21, 8 PM $ 0.000204
-3.87%
$ 204,154 $ 32,777
Apr 21, 7 PM $ 0.000213
+2.48%
$ 212,532 $ 33,716
Apr 21, 6 PM $ 0.000207
-3.74%
$ 207,396 $ 33,272
Apr 21, 5 PM $ 0.000216
+0.70%
$ 215,914 $ 33,164
Apr 21, 4 PM $ 0.000214
-3.99%
$ 214,126 $ 34,331