Bitcoin Pizza Historical Data

PIZZA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000223
+1.82%
$ 222,946 $ 34,771
Apr 21, 2 PM $ 0.000212
-2.39%
$ 211,969 $ 35,462
Apr 21, 1 PM $ 0.000217
-1.74%
$ 217,094 $ 35,798
Apr 21, 12 PM $ 0.000221
+5.91%
$ 220,554 $ 36,381
Apr 21, 11 AM $ 0.000208
+0.22%
$ 208,145 $ 37,120
Apr 21, 10 AM $ 0.000208
+2.32%
$ 207,781 $ 36,161
Apr 21, 9 AM $ 0.000203
+1.46%
$ 203,484 $ 36,866
Apr 21, 8 AM $ 0.000195
-5.86%
$ 195,330 $ 36,621
Apr 21, 7 AM $ 0.000207
+1.57%
$ 207,495 $ 39,186
Apr 21, 6 AM $ 0.000204
-7.86%
$ 204,298 $ 39,572
Apr 21, 5 AM $ 0.000221
-3.84%
$ 220,741 $ 39,832
Apr 21, 4 AM $ 0.00023
+0.36%
$ 229,546 $ 39,497
Apr 21, 3 AM $ 0.000229
+1.12%
$ 228,716 $ 39,826
Apr 21, 2 AM $ 0.000226
+5.75%
$ 226,237 $ 40,050
Apr 21, 1 AM $ 0.000214
-8.68%
$ 213,765 $ 38,849
Apr 21, 12 AM $ 0.000232
+6.51%
$ 232,201 $ 39,944
Apr 20, 11 PM $ 0.000219
+7.24%
$ 219,358 $ 37,995
Apr 20, 10 PM $ 0.000204
-0.09%
$ 204,306 $ 37,008
Apr 20, 9 PM $ 0.000205
-2.91%
$ 204,883 $ 37,614
Apr 20, 8 PM $ 0.000211
+9.35%
$ 211,016 $ 37,931
Apr 20, 7 PM $ 0.000193
-5.81%
$ 192,971 $ 36,713
Apr 20, 6 PM $ 0.000205
+5.48%
$ 204,683 $ 36,607
Apr 20, 5 PM $ 0.000194
-0.64%
$ 194,379 $ 36,098
Apr 20, 4 PM $ 0.000193
-0.86%
$ 192,596 $ 36,370
Apr 20, 3 PM $ 0.000194
-8.52%
$ 194,270 $ 34,831
Apr 20, 2 PM $ 0.000212
-0.10%
$ 212,368 $ 34,519
Apr 20, 1 PM $ 0.000219
+0.13%
$ 219,240 $ 35,070
Apr 20, 12 PM $ 0.000217
+4.78%
$ 217,031 $ 17,251
Apr 20, 11 AM $ 0.000211
+6.14%
$ 210,673 $ 34,377
Apr 20, 10 AM $ 0.000193
-9.68%
$ 193,477 $ 33,448
Apr 20, 9 AM $ 0.000214
+9.32%
$ 214,220 $ 31,932
Apr 20, 8 AM $ 0.000197
-7.87%
$ 197,003 $ 29,209
Apr 20, 7 AM $ 0.000214
-4.92%
$ 213,625 $ 25,150
Apr 20, 6 AM $ 0.000225
+4.63%
$ 224,703 $ 24,257
Apr 20, 5 AM $ 0.000215
-4.45%
$ 214,835 $ 24,727
Apr 20, 4 AM $ 0.000224
+2.77%
$ 224,448 $ 24,964
Apr 20, 3 AM $ 0.000218
-4.21%
$ 218,400 $ 24,829
Apr 20, 2 AM $ 0.000229
-0.59%
$ 229,066 $ 24,533
Apr 20, 1 AM $ 0.00023
+0.57%
$ 230,425 $ 24,706
Apr 20, 12 AM $ 0.00023
+2.28%
$ 230,018 $ 24,338
Apr 19, 11 PM $ 0.000226
-1.32%
$ 225,725 $ 24,281
Apr 19, 10 PM $ 0.000229
-8.49%
$ 229,457 $ 24,271
Apr 19, 9 PM $ 0.00025
+4.08%
$ 250,324 $ 23,410
Apr 19, 8 PM $ 0.00024
-0.57%
$ 239,796 $ 23,420
Apr 19, 7 PM $ 0.000241
+0.11%
$ 241,161 $ 22,904
Apr 19, 6 PM $ 0.000241
-0.43%
$ 240,895 $ 23,060
Apr 19, 5 PM $ 0.000245
-2.61%
$ 245,261 $ 22,932
Apr 19, 4 PM $ 0.000251
+4.74%
$ 251,097 $ 23,077
Apr 19, 3 PM $ 0.00024
-6.33%
$ 239,920 $ 22,807
Apr 19, 2 PM $ 0.000256
+3.89%
$ 255,654 $ 23,250