Bitcoin Pizza Historical Data

PIZZA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000255
-4.26%
$ 255,046 $ 22,674
Apr 19, 12 PM $ 0.00026
-2.09%
$ 259,851 $ 21,318
Apr 19, 11 AM $ 0.000265
+3.17%
$ 265,119 $ 20,986
Apr 19, 10 AM $ 0.000251
+1.61%
$ 250,804 $ 21,181
Apr 19, 9 AM $ 0.000242
+4.76%
$ 242,053 $ 3,401
Apr 19, 8 AM $ 0.000233
+6.68%
$ 232,805 $ 21,044
Apr 19, 7 AM $ 0.000218
-4.15%
$ 218,222 $ 21,112
Apr 19, 6 AM $ 0.000228
-2.63%
$ 227,678 $ 21,476
Apr 19, 5 AM $ 0.000235
+5.08%
$ 234,585 $ 21,149
Apr 19, 4 AM $ 0.000223
-4.44%
$ 223,271 $ 21,552
Apr 19, 3 AM $ 0.000223
-0.13%
$ 223,109 $ 21,823
Apr 19, 2 AM $ 0.000224
-0.47%
$ 224,109 $ 22,009
Apr 19, 1 AM $ 0.000225
-4.42%
$ 225,166 $ 23,438
Apr 19, 12 AM $ 0.000236
+3.05%
$ 235,584 $ 23,290
Apr 18, 11 PM $ 0.000222
-2.99%
$ 222,286 $ 22,999
Apr 18, 10 PM $ 0.000229
+5.35%
$ 229,129 $ 23,647
Apr 18, 9 PM $ 0.000218
+0.25%
$ 217,718 $ 23,628
Apr 18, 8 PM $ 0.000217
-4.05%
$ 217,173 $ 24,057
Apr 18, 7 PM $ 0.000226
+3.95%
$ 225,685 $ 24,305
Apr 18, 6 PM $ 0.000217
-3.66%
$ 217,104 $ 24,886
Apr 18, 5 PM $ 0.000225
+1.55%
$ 225,230 $ 25,684
Apr 18, 4 PM $ 0.000228
-0.28%
$ 228,153 $ 34,492
Apr 18, 3 PM $ 0.000229
-1.97%
$ 229,378 $ 34,852
Apr 18, 2 PM $ 0.000231
+3.05%
$ 230,955 $ 34,899
Apr 18, 1 PM $ 0.000224
+4.38%
$ 224,256 $ 35,167
Apr 18, 12 PM $ 0.000215
+3.79%
$ 215,133 $ 35,164
Apr 18, 11 AM $ 0.000213
-0.61%
$ 213,180 $ 34,620
Apr 18, 10 AM $ 0.000215
+3.67%
$ 214,580 $ 34,801
Apr 18, 9 AM $ 0.000207
-3.46%
$ 206,990 $ 35,319
Apr 18, 8 AM $ 0.000214
+0.32%
$ 214,180 $ 36,514
Apr 18, 7 AM $ 0.000213
-0.33%
$ 213,489 $ 36,624
Apr 18, 6 AM $ 0.000214
+2.18%
$ 214,243 $ 35,960
Apr 18, 5 AM $ 0.00021
-2.55%
$ 209,668 $ 39,261
Apr 18, 4 AM $ 0.000216
+2.00%
$ 215,954 $ 41,922
Apr 18, 3 AM $ 0.000215
-0.13%
$ 214,508 $ 42,697
Apr 18, 2 AM $ 0.000215
-8.74%
$ 214,515 $ 45,898
Apr 18, 1 AM $ 0.000235
+1.81%
$ 235,044 $ 46,171
Apr 18, 12 AM $ 0.000231
+2.86%
$ 230,826 $ 46,176
Apr 17, 11 PM $ 0.000224
-5.32%
$ 223,998 $ 46,240
Apr 17, 10 PM $ 0.000236
-1.84%
$ 236,394 $ 47,980
Apr 17, 9 PM $ 0.000243
-0.26%
$ 243,274 $ 48,115
Apr 17, 8 PM $ 0.000238
-3.27%
$ 237,946 $ 48,260
Apr 17, 7 PM $ 0.000243
+0.29%
$ 242,926 $ 48,864
Apr 17, 6 PM $ 0.000243
-5.81%
$ 242,582 $ 52,148
Apr 17, 5 PM $ 0.000258
+21.56%
$ 257,800 $ 52,967
Apr 17, 4 PM $ 0.000212
+0.42%
$ 212,233 $ 40,230
Apr 17, 3 PM $ 0.000211
-1.04%
$ 210,968 $ 40,426
Apr 17, 2 PM $ 0.00022
-2.05%
$ 220,399 $ 40,647
Apr 17, 1 PM $ 0.000227
+10.99%
$ 227,396 $ 41,943
Apr 17, 12 PM $ 0.000205
-1.48%
$ 204,875 $ 39,780